點序 (6485)-第一金-光復券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
55.0
漲跌
▲4.2
漲幅
+8.27%
成交量
886張
產業
上櫃半導體類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	54.75	4	55.35	55.00	-2	829	-0.24%
2025/04/17	2	51.90	0	51.30	50.90	2	831	0.24%
2025/04/16	0.1	52.67	1	54.40	52.00	-0.9	830	-0.11%
2025/04/15	0	0.00	13	53.84	53.80	-13	828	-1.57%
2025/04/14	12	52.41	8	55.40	51.20	4	822	0.49%
2025/04/11	10	47.78	12	50.71	54.60	-2	810	-0.25%
2025/04/10	2	48.80	3	50.13	50.30	-1	798	-0.13%
2025/04/09	4	45.75	0	0.00	45.75	4	790	0.51%
2025/04/08	11	51.11	0	0.00	50.80	11	785	1.40%
2025/04/01	1	61.50	1	61.70	62.10	0	780	0.00%
2025/03/31	12	62.47	4	62.78	60.50	8	774	1.03%
2025/03/28	4	67.45	1	66.90	67.20	3	765	0.39%
2025/03/27	1	70.10	2	70.90	68.70	-1	760	-0.13%
2025/03/26	3	70.80	2	71.35	70.90	1	763	0.13%
2025/03/25	0	0.00	5	67.88	68.20	-5	752	-0.66%
2025/03/24	6	69.02	0	0.00	69.00	6	747	0.80%
2025/03/21	5	72.48	3	72.73	70.90	2	742	0.27%
2025/03/20	3	73.90	1	74.50	73.80	2	733	0.27%
2025/03/19	2	74.65	2	75.95	74.40	0	733	0.00%
2025/03/18	1	75.60	0	0.00	75.50	1	721	0.14%
2025/03/14	2	75.65	4	77.13	77.60	-2	673	-0.30%
2025/03/13	8	75.78	10	76.31	75.50	-2	621	-0.32%
2025/03/12	2	69.90	11	70.66	73.30	-9	552	-1.63%
2025/03/11	6	67.63	0	0.00	66.70	6	532	1.13%
2025/03/10	0.1	72.80	5	71.46	72.80	-4.9	518	-0.95%
2025/03/07	4	69.25	1	71.00	69.00	3	507	0.59%
2025/03/06	5	70.32	3	71.70	69.90	2	502	0.40%
2025/03/05	1	72.00	0	0.00	72.00	1	496	0.20%
2025/03/04	0	0.00	8	72.70	73.00	-8	491	-1.63%
2025/03/03	0	0.00	1	74.30	73.50	-1	486	-0.21%
2025/02/27	3	75.43	7	73.11	72.90	-4	478	-0.84%
2025/02/24	5.1	80.01	4	75.78	74.80	1.1	437	0.25%
2025/02/21	11	72.78	11.2	73.10	78.70	-0.2	385	-0.05%
2025/02/20	1	74.50	0	0.00	71.60	1	339	0.29%
2025/02/12	0.2	73.00	0	0.00	73.80	0.2	301	0.07%
2025/02/11	0	0.00	2	71.20	72.00	-2	288	-0.69%
2025/02/05	5.1	61.18	6	60.80	62.00	-0.9	236	-0.36%
2025/02/04	1	59.50	60	58.67	60.00	-59	193	-30.56%
2025/01/15	4	43.96	5	44.01	44.25	-1	97	-1.02%
2025/01/14	0	0.00	9	40.34	42.25	-9	86	-10.42%
2025/01/13	5	38.97	2	38.85	38.45	3	84	3.56%
2025/01/10	2	41.25	0	0.00	41.15	2	81	2.46%
2025/01/09	3	42.37	0	0.00	41.95	3	80	3.74%
2025/01/08	0	0.00	2.5	44.20	43.45	-2.5	78	-3.17%
2025/01/06	6	43.46	0	0.00	43.30	6	79	7.59%
2025/01/03	0	0.00	2	43.48	43.45	-2	79	-2.53%
2025/01/02	2	42.78	0	0.00	43.00	2	78	2.54%
2024/12/26	0	0.00	2	46.65	46.40	-2	100	-1.99%
2024/12/24	0	0.00	7	46.14	46.00	-7	140	-4.97%
2024/12/23	0	0.00	5	45.93	45.30	-5	141	-3.53%
2024/12/20	15	45.56	0	0.00	45.00	15	140	10.67%
2024/12/04	0	0.00	4	53.58	54.70	-4	125	-3.19%
2024/12/02	4	52.90	0	0.00	52.40	4	127	3.14%
2024/11/19	0	0.00	5	52.22	52.70	-5	129	-3.87%
2024/11/18	0	0.00	29	52.03	51.90	-29	129	-22.37%
2024/11/13	1	55.00	0	0.00	54.70	1	130	0.77%
2024/11/12	0	56.20	0	0.00	55.50	0	131	0.00%
2024/11/11	0	0.00	2	56.25	56.70	-2	131	-1.52%
2024/11/06	0	56.40	0	0.00	56.40	0	138	0.00%
2024/10/21	4	61.80	0	0.00	61.50	4	183	2.18%
2024/10/18	16	59.48	1	59.70	59.20	15	188	7.94%
2024/10/15	3	60.37	0	0.00	60.30	3	197	1.52%
2024/10/08	0	0.00	10	61.91	62.10	-10	200	-4.99%
2024/10/01	0	0.00	0	62.30	62.20	0	206	0.00%
2024/09/27	1.1	67.56	40	68.40	65.20	-38.9	188	-20.61%
2024/09/20	1	57.50	3	58.37	58.30	-2	150	-1.33%
2024/09/19	1	57.20	1	57.20	57.30	0	149	0.00%
2024/09/18	1	58.10	1	57.80	57.50	0	151	0.00%
2024/09/13	1	58.70	3	58.87	59.10	-2	168	-1.19%
2024/09/12	1	58.10	0	0.00	58.20	1	170	0.59%
2024/09/11	1	58.20	1	58.20	57.20	0	171	0.00%
2024/09/10	3	57.60	0	0.00	57.00	3	173	1.73%
2024/09/09	0	0.00	3	57.37	58.90	-3	174	-1.72%
2024/09/05	1	57.00	3	58.40	56.80	-2	176	-1.13%
2024/09/04	5	58.40	0	0.00	57.80	5	177	2.81%
2024/09/02	0	0.00	1	62.80	62.50	-1	177	-0.56%
2024/08/30	0	0.00	1	62.70	62.50	-1	178	-0.56%
2024/08/28	2	61.80	0	0.00	61.70	2	179	1.12%
2024/08/13	0	0.00	1	61.10	61.40	-1	206	-0.48%
2024/08/09	0.1	60.70	0	0.00	60.50	0.1	207	0.03%
2024/08/08	1	60.80	1	60.50	60.70	0	207	0.00%
2024/08/07	0	0.00	3	59.50	59.50	-3	205	-1.46%
2024/08/06	101	53.50	201	53.50	54.10	-100	203	-49.14%	大買/大賣/
2024/08/05	5	58.40	0	0.00	58.40	5	193	2.59%
2024/07/29	2	65.65	1	64.00	64.00	1	200	0.50%
2024/07/26	6	65.30	1	65.40	67.20	5	199	2.51%
2024/07/22	6	68.45	1	68.30	68.60	5	197	2.53%
2024/07/19	1	74.20	1	74.60	72.00	0	192	0.00%
2024/07/18	13	76.39	0	0.00	75.90	13	190	6.83%
2024/07/17	15	77.80	0	0.00	77.40	15	188	7.94%
2024/07/08	0.5	80.00	0	0.00	79.30	0.5	206	0.24%
2024/07/05	0	0.00	3	80.47	80.80	-3	208	-1.44%
2024/07/04	1	80.00	1	79.90	79.60	0	218	0.00%
2024/07/03	1	80.60	0	0.00	80.00	1	223	0.45%
2024/06/27	0	0.00	1	78.00	78.00	-1	230	-0.43%
2024/06/21	0	80.50	0	0.00	80.50	0	245	0.02%
2024/06/20	7.1	80.99	10	81.81	81.70	-3	248	-1.19%
2024/06/13	1	77.50	1	78.20	77.80	0	296	0.00%
2024/06/06	1	78.70	1	79.70	78.00	0	322	0.00%
2024/06/05	1	79.90	1	78.40	78.40	0	325	0.00%
2024/06/04	2	80.45	0	0.00	79.90	2	338	0.59%
2024/06/03	28	81.09	2	81.50	81.50	26	351	7.39%
2024/05/31	8	80.76	0	0.00	80.10	8	371	2.15%
2024/05/30	2	82.70	4	82.80	81.60	-2	380	-0.53%
2024/05/28	1	81.40	1	81.10	80.80	0	395	0.00%
2024/05/23	0.1	78.00	0	0.00	77.90	0.1	446	0.01%
2024/05/21	4	78.50	1	78.60	78.60	3	465	0.65%
2024/05/16	4	78.53	0	0.00	78.90	4	491	0.81%
2024/05/15	5	78.54	0	0.00	78.00	5	497	1.01%
2024/05/14	3	78.60	0	0.00	78.30	3	505	0.59%
2024/05/13	64	77.00	0	0.00	77.70	64	512	12.50%
2024/05/10	4	77.00	3	76.77	76.90	1	516	0.19%
2024/05/09	2	78.80	2	77.70	77.70	0	520	0.00%
2024/05/08	11	79.20	1	78.00	78.70	10	524	1.91%
2024/05/03	10	79.26	0	0.00	78.70	10	522	1.91%
2024/04/29	0	0.00	0.5	78.40	78.40	-0.5	557	-0.10%