生華科 (6492)-第一金-光復券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.35
漲幅
+0.85%
成交量
84張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	41.50	0	0.00	41.45	1	170	0.59%
2024/05/22	0	0.00	5	43.50	43.25	-5	174	-2.86%
2024/05/21	0	0.00	5	42.55	42.55	-5	173	-2.88%
2024/05/10	1	41.00	0	0.00	41.10	1	180	0.55%
2024/04/26	1	40.65	0	0.00	40.70	1	182	0.55%
2024/04/19	0	0.00	0	40.68	40.70	0	186	-0.01%
2024/04/18	0	42.25	0	0.00	41.90	0	182	0.01%
2024/04/16	8	41.25	0	0.00	41.25	8	184	4.33%
2024/04/01	0	0.00	3	44.97	44.40	-3	193	-1.55%
2024/03/18	3	42.22	0	0.00	42.25	3	199	1.51%
2024/03/07	1	43.25	0	0.00	43.55	1	322	0.31%
2024/03/04	0	0.00	2	43.85	43.60	-2	339	-0.59%
2024/02/27	1	45.75	0	0.00	45.00	1	373	0.27%
2024/01/19	1	46.50	0	0.00	46.65	1	1,277	0.08%
2024/01/12	1	48.70	0	0.00	48.15	1	1,328	0.08%
2023/12/25	1	51.30	0	0.00	50.90	1	1,295	0.08%
2023/12/19	1	52.50	0	0.00	52.70	1	1,283	0.08%
2023/12/08	0	0.00	1	54.10	53.80	-1	1,261	-0.08%
2023/12/06	1	55.30	0	0.00	54.60	1	1,250	0.08%
2023/11/23	2	55.20	2	55.55	55.40	0	1,099	0.00%
2023/11/14	0	0.00	1	54.90	54.80	-1	1,033	-0.10%
2023/11/13	0	0.00	5	53.70	52.60	-5	1,019	-0.49%
2023/11/10	5	57.48	70	54.64	54.10	-65	1,010	-6.43%
2023/11/09	20	56.00	0	0.00	53.40	20	948	2.11%
2023/11/08	20	57.00	0	0.00	55.40	20	929	2.15%
2023/11/07	30	58.30	0	0.00	57.80	30	904	3.32%
2023/11/06	0	0.00	21	58.79	57.40	-21	861	-2.44%
2023/11/03	20	60.50	0	0.00	59.40	20	812	2.46%
2023/11/01	2	61.35	0	0.00	60.40	2	690	0.29%
2023/10/31	1	58.30	1	57.60	58.80	0	506	0.00%
2023/10/30	8	57.06	8	55.49	54.50	0	369	0.00%
2023/10/27	0	0.00	1	50.00	54.40	-1	240	-0.42%
2023/10/26	0	0.00	2	48.53	49.50	-2	183	-1.09%
2023/10/20	0	0.00	1	45.15	44.30	-1	138	-0.72%
2023/09/21	0	43.95	0	0.00	43.55	0	152	0.00%
2023/09/07	1	46.10	0	0.00	45.50	1	160	0.62%
2023/07/18	0	0.00	1	45.25	45.25	-1	130	-0.77%
2023/07/03	1	50.50	0	0.00	50.10	1	129	0.77%
2023/06/28	0	0.00	1	50.00	50.70	-1	128	-0.78%
2023/06/26	1	49.50	0	0.00	49.55	1	130	0.77%
2023/06/15	1	50.00	0	0.00	50.20	1	130	0.76%
2023/04/10	0	55.00	0	0.00	54.50	0	191	0.00%
2023/04/06	0	0.00	1	55.80	56.00	-1	196	-0.51%
2022/12/20	3	67.50	0	0.00	67.30	3	556	0.54%
2022/12/07	0	0.00	1	63.90	62.70	-1	478	-0.21%
2022/12/06	1	65.20	0	0.00	65.80	1	455	0.22%
2022/11/29	8	50.60	0	0.00	50.60	8	390	2.05%
2022/11/16	5	47.70	0	0.00	51.80	5	376	1.33%
2022/11/14	5	47.60	1	47.55	47.60	4	368	1.08%
2022/11/09	1	47.10	0	0.00	46.85	1	353	0.28%
2022/11/03	0	0.00	3	51.77	52.60	-3	324	-0.93%
2022/11/02	0	0.00	2	49.00	49.00	-2	292	-0.68%
2022/11/01	0	0.00	2	44.55	44.55	-2	283	-0.71%
2022/10/07	1	49.85	0	0.00	49.85	1	281	0.36%
2022/09/28	2	49.25	0	0.00	48.50	2	284	0.70%
2022/08/31	1	68.00	0	0.00	71.00	1	322	0.31%
2022/08/23	1	63.10	0	0.00	63.00	1	311	0.32%
2022/08/22	0	0.00	1	66.50	66.50	-1	313	-0.32%
2022/08/08	0	0.00	1	57.80	57.70	-1	330	-0.30%
2022/08/05	0	0.00	0.3	58.40	58.60	-0.3	335	-0.07%
2022/07/26	0	0.00	2.4	64.60	62.30	-2.4	380	-0.64%
2022/07/25	0	0.00	10	65.35	65.20	-10	382	-2.61%
2022/07/22	0	0.00	10	64.38	64.80	-10	387	-2.58%
2022/07/21	1	63.60	0	0.00	63.30	1	397	0.25%
2022/07/01	0	0.00	3	66.50	64.10	-3	806	-0.37%
2022/06/29	0	0.00	4	72.00	71.90	-4	798	-0.50%
2022/06/17	0.2	75.60	0	0.00	74.70	0.2	793	0.02%
2022/06/15	0	0.00	3.2	77.05	77.50	-3.2	803	-0.39%
2022/06/07	1	80.20	0	0.00	80.50	1	814	0.12%
2022/05/30	0	0.00	49.6	77.02	77.50	-49.6	816	-6.07%
2022/05/25	1	79.10	0	0.00	79.10	1	811	0.12%
2022/05/24	0	0.00	0.1	80.90	79.40	-0.1	818	-0.01%
2022/05/23	0.1	81.20	0	0.00	80.50	0.1	819	0.01%
2022/05/19	0	0.00	0.1	82.90	82.00	-0.1	822	-0.02%
2022/05/10	0	0.00	1	82.60	82.20	-1	814	-0.12%
2022/05/09	1	88.10	0	0.00	87.20	1	805	0.12%
2022/05/06	0	0.00	1	83.00	83.20	-1	797	-0.13%
2022/05/05	2	87.50	0	0.00	87.40	2	785	0.25%
2022/05/04	0	0.00	1	87.70	87.20	-1	787	-0.13%
2022/04/27	0	0.00	0.1	86.50	92.50	-0.1	809	-0.01%
2022/04/25	7	99.71	0	0.00	96.50	7	779	0.90%
2022/04/22	0	0.00	1	108.50	107.00	-1	753	-0.13%
2022/04/21	1	108.00	1	110.50	113.00	0	745	0.00%
2022/04/20	1	110.50	1	104.50	110.00	0	724	0.00%
2022/04/19	2	113.25	0.2	110.50	113.00	1.8	657	0.27%
2022/04/15	0	0.00	1	95.50	95.50	-1	559	-0.18%
2022/04/13	0	0.00	5	79.20	79.00	-5	534	-0.94%
2022/03/30	0	0.00	3	78.40	78.20	-3	547	-0.55%
2022/03/29	0	0.00	3	78.30	78.20	-3	561	-0.53%
2022/03/25	0	0.00	10	79.24	78.60	-10	672	-1.49%
2022/03/10	0	0.00	1	84.90	84.00	-1	777	-0.13%
2022/02/18	0	0.00	1	93.20	93.50	-1	891	-0.11%
2022/02/17	0	0.00	1	95.00	95.00	-1	896	-0.11%
2022/02/11	0.1	99.60	0	0.00	99.90	0.1	991	0.01%
2022/02/08	1	98.30	0	0.00	98.60	1	1,075	0.09%
2022/02/07	0.2	102.00	0	0.00	99.90	0.2	1,072	0.01%
2022/01/24	1	100.00	0	0.00	101.00	1	1,076	0.09%
2022/01/21	10	101.50	11	108.82	102.50	-1	1,078	-0.09%
2022/01/19	0	0.00	1	99.80	99.80	-1	1,071	-0.09%
2022/01/17	1	100.00	0	0.00	99.60	1	1,081	0.09%
2022/01/14	1.1	101.23	0	0.00	101.00	1.1	1,094	0.10%
2022/01/10	0	0.00	2	104.50	105.00	-2	1,155	-0.17%
2022/01/07	0	0.00	2	104.50	104.50	-2	1,156	-0.17%
2022/01/06	4	111.50	0	0.00	112.00	4	1,148	0.35%
2022/01/03	1	100.50	0	0.00	99.80	1	1,117	0.09%
2021/12/21	2	127.75	1	124.00	118.50	1	1,121	0.09%
2021/12/20	1	124.00	0	0.00	124.00	1	1,049	0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0.1	99.60	0	0.00	103.00	0.1	1,031	0.00%
2021/12/09	0	0.00	10	92.30	92.40	-10	963	-1.04%
2021/11/24	1	88.50	0	0.00	90.00	1	939	0.11%
2021/11/19	0	0.00	11	87.62	87.60	-11	951	-1.16%
2021/11/18	0	0.00	2	91.75	90.70	-2	947	-0.21%
2021/11/17	0	0.00	1	86.60	86.10	-1	940	-0.11%
2021/11/15	0	0.00	2	90.80	92.40	-2	963	-0.21%
2021/11/12	0	0.00	2	86.05	87.00	-2	1,010	-0.20%
2021/11/11	4	91.35	22.1	89.59	89.50	-18.1	1,017	-1.78%
2021/11/10	0	0.00	3	99.50	99.30	-3	1,000	-0.30%
2021/11/09	6	98.98	8	100.00	98.10	-2	1,008	-0.20%
2021/11/08	3	109.67	9	109.50	109.00	-6	973	-0.62%
2021/11/05	1	121.00	1	121.00	119.50	0	945	0.00%
2021/11/04	1	122.50	0	0.00	121.50	1	953	0.10%
2021/11/01	2	121.50	0	0.00	121.00	2	982	0.20%
2021/10/25	1	125.50	0	0.00	125.50	1	961	0.10%
2021/10/22	8	130.94	0	0.00	128.50	8	961	0.83%
2021/10/20	0	0.00	10	143.40	142.00	-10	920	-1.09%
2021/10/19	1	141.50	0	0.00	137.00	1	920	0.11%
2021/10/18	0	0.00	1	147.50	144.00	-1	924	-0.11%
2021/10/14	0	0.00	1	128.00	134.50	-1	933	-0.11%
2021/10/07	1	122.00	0	0.00	123.50	1	970	0.10%
2021/10/05	0	0.00	7.1	120.00	132.00	-7.1	990	-0.71%
2021/10/04	4	134.13	0	0.00	127.00	4	982	0.41%
2021/09/09	0.1	150.00	0	0.00	150.00	0.1	1,160	0.01%
2021/09/06	0	140.00	0	0.00	140.00	0	1,208	0.00%
2021/09/02	1	152.50	0	0.00	147.00	1	1,283	0.08%
2021/08/25	0	0.00	1	144.50	145.50	-1	1,371	-0.07%
2021/08/20	5	146.10	2	144.50	139.50	3	1,415	0.21%
2021/08/19	6	148.75	0	0.00	147.00	6	1,435	0.42%
2021/08/18	1	162.50	0	0.00	157.50	1	1,430	0.07%
2021/08/17	0	0.00	1	161.50	161.50	-1	1,394	-0.07%
2021/08/16	1	150.00	0	0.00	147.00	1	1,371	0.07%
2021/08/13	1	146.00	0	0.00	146.00	1	1,369	0.07%
2021/08/12	0	0.00	6	145.17	146.00	-6	1,386	-0.43%
2021/08/06	0	0.00	0	139.00	136.50	0	1,459	0.00%
2021/08/02	2	121.50	0	0.00	123.50	2	1,481	0.14%
2021/07/30	1	124.00	0	0.00	123.50	1	1,486	0.07%
2021/07/28	1	123.51	0	0.00	123.00	1	1,512	0.07%
2021/07/26	1	131.50	0	0.00	130.00	1	1,514	0.07%
2021/07/23	1	129.50	0	0.00	138.50	1	1,509	0.07%
2021/07/22	1	128.51	0	0.00	127.50	1	1,497	0.07%
2021/07/21	1	137.00	0	0.00	132.00	1	1,484	0.07%
2021/07/20	0	0.00	1	145.00	144.00	-1	1,459	-0.07%
2021/07/16	1	144.50	0	0.00	143.50	1	1,468	0.07%
2021/07/15	1	142.50	0	0.00	147.50	1	1,493	0.07%
2021/07/14	0	143.00	0	0.00	141.50	0	1,484	0.00%
2021/07/09	1	171.00	0	0.00	168.00	1	1,426	0.07%
2021/07/07	1	175.00	1	172.00	170.00	0	1,432	0.00%
2021/07/05	0	172.50	0	0.00	171.50	0	1,424	0.00%
2021/06/30	1	179.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	0.4	188.00	0	0.00	183.50	0.4	1,380	0.03%
2021/06/28	0.2	196.91	0	201.50	187.00	0.2	1,373	0.01%
2021/06/25	10.2	199.46	0	200.00	199.00	10.2	1,358	0.75%
2021/06/24	0.2	201.00	0	0.00	200.00	0.2	1,368	0.01%
2021/06/23	14	199.75	3	203.83	196.00	11	1,358	0.81%
2021/06/22	0	0.00	2	201.49	203.50	-2	1,335	-0.15%
2021/06/21	0	0.00	0.2	189.50	186.00	-0.2	1,289	-0.02%
2021/06/18	3	192.50	2	194.50	189.00	1	1,281	0.08%
2021/06/17	0	0.00	2	187.00	193.50	-2	1,256	-0.16%
2021/06/16	2	182.50	0	0.00	176.50	2	1,238	0.16%
2021/06/15	1	184.00	7	186.71	182.50	-6	1,236	-0.49%
2021/06/11	1	201.00	0	0.00	192.50	1	1,223	0.08%
2021/06/10	49	202.23	0.2	200.00	201.00	48.8	1,226	3.98%
2021/06/09	0	0.00	0.2	188.50	188.50	-0.2	1,186	-0.02%
2021/06/07	14	174.00	0	0.00	169.50	14	1,146	1.22%
2021/06/04	11	170.00	0	0.00	169.50	11	1,156	0.95%
2021/06/03	0	0.00	2	168.50	169.50	-2	1,153	-0.17%
2021/06/02	0	0.00	13	179.54	174.50	-13	1,151	-1.13%
2021/05/27	0	0.00	0.4	168.62	172.00	-0.4	1,064	-0.04%
2021/05/25	2	145.75	0	0.00	144.00	2	1,010	0.20%
2021/05/21	10	157.50	0	0.00	162.00	10	1,000	1.00%
2021/05/20	1	159.00	0	0.00	159.00	1	1,000	0.10%
2021/05/18	2	135.00	0	0.00	153.50	2	929	0.22%
2021/05/13	0	0.00	1	140.00	139.00	-1	895	-0.11%
2021/05/12	2	138.50	1	138.50	138.50	1	874	0.11%
2021/05/07	0	133.50	0	0.00	134.00	0	851	0.00%
2021/05/06	3	137.17	1	133.50	133.50	2	845	0.24%
2021/04/22	5	161.50	0	0.00	155.00	5	960	0.52%
2021/04/21	10	168.50	6.3	168.45	168.50	3.7	964	0.38%
2021/04/20	0	153.00	0	0.00	153.50	0	946	0.00%
2021/04/14	0.2	158.00	0	0.00	154.00	0.2	969	0.02%
2021/04/13	1.3	160.46	0	0.00	158.50	1.3	975	0.13%
2021/04/12	1	167.50	0	0.00	164.00	1	972	0.10%
2021/04/07	1	162.50	0	0.00	161.00	1	984	0.10%
2021/04/06	1	167.50	0	0.00	167.50	1	979	0.10%
2021/03/31	1	176.50	0	0.00	175.00	1	991	0.10%
2021/03/29	0	0.00	0.2	180.00	172.50	-0.2	1,005	-0.02%
2021/03/26	0	0.00	1.3	171.50	171.50	-1.3	1,007	-0.13%
2021/03/25	1.5	159.67	0	0.00	156.00	1.5	1,003	0.15%
2021/03/24	0	0.00	2	160.75	160.50	-2	1,004	-0.20%
2021/03/22	0	0.00	1	159.00	156.50	-1	1,011	-0.10%
2021/03/16	3	185.67	0	0.00	179.00	3	1,047	0.29%
2021/03/15	0	0.00	2	170.50	170.50	-2	1,015	-0.20%
2021/03/11	0	0.00	1	150.00	147.50	-1	1,041	-0.10%
2021/03/10	2	150.50	0	0.00	150.00	2	1,058	0.19%
2021/03/09	0	0.00	1	160.00	159.50	-1	1,046	-0.10%
2021/03/05	0	168.00	0	0.00	166.00	0	1,067	0.00%
2021/03/02	0	0.00	1	177.50	177.00	-1	1,095	-0.09%
2021/02/24	0	0.00	1	178.50	182.50	-1	1,129	-0.09%
2021/02/23	4	192.50	2	191.00	184.00	2	1,136	0.18%
2021/02/22	3	194.83	3	201.00	202.00	0	1,155	0.00%
2021/02/19	1	180.50	1	188.50	188.50	0	1,144	0.00%
2021/02/18	1	179.50	0	0.00	178.00	1	1,150	0.09%
2021/02/17	1	176.00	0	0.00	175.50	1	1,157	0.09%
2021/02/05	0	181.50	0	0.00	186.00	0	1,156	0.00%
2021/02/01	0	0.00	1	175.00	174.00	-1	1,221	-0.08%
2021/01/29	1	171.00	1	180.00	170.00	0	1,236	0.00%
2021/01/26	1	182.00	0	0.00	180.00	1	1,355	0.07%
2021/01/25	1	196.50	0	0.00	190.50	1	1,394	0.07%
2021/01/22	2	197.75	2	180.75	196.50	0	1,422	0.00%
2021/01/21	0	160.00	4	167.38	182.50	-4	1,427	-0.28%
2021/01/20	1	173.00	0	0.00	166.00	1	1,449	0.07%
2021/01/19	2	172.99	0	0.00	172.00	2	1,471	0.14%
2021/01/15	2	189.25	0	0.00	185.50	2	1,494	0.13%
2021/01/14	0	200.00	0	0.00	198.00	0	1,505	0.00%
2021/01/11	0	212.00	0	0.00	208.00	0	1,524	0.00%
2021/01/08	1	214.00	0	0.00	214.00	1	1,524	0.07%
2021/01/07	1	216.00	0	0.00	217.00	1	1,534	0.07%
2020/12/28	0	220.00	0	0.00	220.00	0	1,645	0.00%
2020/12/22	0	0.00	1	228.50	230.00	-1	1,685	-0.06%
2020/12/21	1	212.50	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	215.00	0	0.00	215.50	1	1,676	0.06%
2020/12/16	1	220.00	0	0.00	220.00	1	1,692	0.06%
2020/12/11	0	0.00	3	229.00	226.00	-3	1,721	-0.17%
2020/12/10	1	218.00	0	0.00	222.00	1	1,706	0.06%
2020/12/08	1	217.94	0	0.00	211.00	1	1,731	0.06%
2020/12/07	0	222.75	0	0.00	220.00	0	1,780	0.00%
2020/12/04	0	0.00	34	232.35	233.00	-34	1,826	-1.86%
2020/12/03	1	228.50	1	225.00	227.00	0	1,892	0.00%
2020/12/01	0	218.00	2	220.01	221.00	-2	1,861	-0.11%
2020/11/23	3	217.00	1	218.50	215.50	2	2,030	0.10%
2020/11/20	1	225.00	1	225.50	224.00	0	2,020	0.00%
2020/11/19	32	229.81	0	0.00	232.00	32	2,012	1.59%
2020/11/18	0	0.00	3	219.50	222.50	-3	1,977	-0.15%
2020/11/17	3	203.18	1	203.00	202.50	2	1,975	0.10%
2020/11/16	1	215.00	0	0.00	214.00	1	1,978	0.05%
2020/11/13	1	215.00	0	0.00	215.50	1	1,985	0.05%
2020/11/11	6	223.33	6	217.00	220.00	0	1,988	0.00%
2020/11/10	1	223.50	0	0.00	223.50	1	1,983	0.05%
2020/11/09	0	0.00	1	242.50	243.50	-1	1,968	-0.05%
2020/11/06	2	237.00	2	240.25	236.50	0	1,978	0.00%
2020/11/05	7	249.79	7	237.50	235.50	0	1,996	0.00%
2020/11/04	7	254.79	7	254.14	250.00	0	1,991	0.00%
2020/11/03	5	248.90	6	250.50	248.50	-1	2,022	-0.05%
2020/11/02	3	232.67	3.5	246.39	251.00	-0.5	2,007	-0.02%
2020/10/30	2	229.00	2	230.75	228.50	0	1,981	0.00%
2020/10/29	3	219.50	4	223.88	231.00	-1	1,961	-0.05%
2020/10/28	5	212.30	4	211.25	210.00	1	1,946	0.05%
2020/10/27	0	0.00	3	198.67	204.00	-3	1,902	-0.16%
2020/10/26	5.2	188.22	1	185.50	185.50	4.2	1,876	0.22%
2020/10/23	1	203.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	0	0.00	0.1	201.00	200.00	-0.1	1,881	-0.01%
2020/10/21	1	221.50	0	218.00	217.00	1	1,877	0.05%
2020/10/19	20	229.00	0	0.00	210.00	20	1,871	1.07%
2020/10/14	1	237.00	1	236.00	234.00	0	1,929	0.00%
2020/10/13	10	228.50	0	0.00	232.00	10	1,949	0.51%
2020/10/12	1	243.00	10	244.00	238.00	-9	1,933	-0.47%
2020/10/08	1	256.00	0	0.00	257.00	1	1,939	0.05%
2020/09/30	0	0.00	2	245.50	270.50	-2	1,990	-0.10%
2020/09/29	1	266.00	0	0.00	256.00	1	2,031	0.05%
2020/09/25	3	275.67	0	0.00	278.00	3	2,100	0.14%
2020/09/21	4	259.50	0	0.00	259.50	4	2,243	0.18%
2020/09/18	0	0.00	0.3	260.50	260.50	-0.3	2,270	-0.01%
2020/09/17	0.7	236.50	1	240.00	237.00	-0.3	2,263	-0.01%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/11	0	0.00	0.1	334.00	308.50	-0.1	2,237	0.00%
2020/09/09	0	0.00	2	264.50	279.00	-2	2,177	-0.09%
2020/09/08	0	0.00	1	254.00	254.00	-1	2,121	-0.05%
2020/09/04	0	0.00	2	210.00	210.00	-2	2,067	-0.10%
2020/09/03	0	0.00	2	189.00	191.00	-2	2,095	-0.10%
2020/09/02	2	174.50	0	0.00	174.00	2	2,062	0.10%
2020/08/31	4	180.88	0	0.00	172.50	4	2,025	0.20%
2020/08/28	0	0.00	3	179.50	179.50	-3	1,938	-0.15%
2020/08/27	1	161.50	7	160.64	163.50	-6	1,938	-0.31%
2020/08/25	0	0.00	3	148.33	149.50	-3	1,926	-0.16%
2020/08/24	2	145.50	0	0.00	146.00	2	1,950	0.10%
2020/08/21	0	0.00	1	147.00	148.00	-1	1,971	-0.05%
2020/08/20	2	142.25	0	0.00	142.00	2	1,983	0.10%
2020/08/19	0	0.00	2	155.50	156.00	-2	1,987	-0.10%
2020/08/18	0	0.00	1	150.50	150.00	-1	1,994	-0.05%
2020/08/17	1	143.50	10	148.00	145.00	-9	2,014	-0.45%
2020/08/14	2	149.00	0	0.00	149.50	2	2,039	0.10%
2020/08/13	4	151.63	0	0.00	148.00	4	2,068	0.19%
2020/08/12	1	157.00	3	165.17	163.50	-2	2,071	-0.10%
2020/08/11	6	162.42	1	162.50	162.00	5	2,065	0.24%
2020/08/10	0	0.00	4	184.25	179.50	-4	2,046	-0.20%
2020/08/06	0	0.00	2	171.00	171.00	-2	1,975	-0.10%
2020/08/05	0	0.00	1	158.00	155.50	-1	1,937	-0.05%
2020/08/03	0	0.00	1	137.00	149.00	-1	1,920	-0.05%
2020/07/31	0	0.00	2	135.00	135.50	-2	1,914	-0.10%
2020/07/29	2	139.00	1	139.50	137.50	1	1,973	0.05%
2020/07/28	1	136.00	2	136.50	136.00	-1	1,973	-0.05%
2020/07/27	2	127.25	2	130.25	128.50	0	1,957	0.00%
2020/07/24	1	139.00	1	144.50	139.00	0	1,962	0.00%
2020/07/23	0	0.00	2	155.00	149.00	-2	1,971	-0.10%
2020/07/22	1	156.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	4	159.75	1.2	162.54	158.00	2.9	1,965	0.14%
2020/07/20	1	142.50	2	148.50	151.50	-1	1,927	-0.05%
2020/07/17	2.2	140.56	0	0.00	138.00	2.2	1,909	0.11%
2020/07/16	1	154.50	0	0.00	153.00	1	1,907	0.05%
2020/07/14	5	169.50	2	171.75	168.00	3	1,854	0.16%
2020/07/13	2	161.50	0	0.00	162.00	2	1,820	0.11%
2020/07/10	1	160.50	1	163.50	161.50	0	1,798	0.00%
2020/07/09	2	171.75	2	172.25	171.50	0	1,763	0.00%
2020/07/08	4	178.50	0	0.00	176.50	4	1,735	0.23%
2020/07/07	1	160.00	0	0.00	170.50	1	1,691	0.06%
2020/07/06	0	0.00	1	145.50	155.00	-1	1,640	-0.06%
2020/07/03	1	140.50	0	0.00	141.00	1	1,585	0.06%
2020/06/30	0	0.00	5	139.30	139.50	-5	1,473	-0.34%
2020/06/29	1	119.00	1	127.00	127.00	0	1,399	0.00%
2020/06/24	1	116.50	1	115.50	115.50	0	1,352	0.00%
2020/06/23	1	115.50	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	1	118.50	118.00	-1	1,321	-0.08%
2020/06/19	1	116.50	2	124.00	115.50	-1	1,305	-0.08%
2020/06/17	2	113.00	0	0.00	123.50	2	1,261	0.16%
2020/06/16	1	114.00	1	112.50	112.50	0	1,229	0.00%
2020/06/15	0	0.00	1	122.00	116.50	-1	1,207	-0.08%
2020/06/12	5	118.70	1	118.50	120.00	4	1,185	0.34%
2020/06/11	1	113.50	1	115.50	115.50	0	1,164	0.00%
2020/06/10	1	123.00	0	0.00	125.50	1	1,132	0.09%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/05	1	114.00	0	0.00	114.00	1	1,044	0.10%
2020/06/03	0	0.00	1	113.50	111.00	-1	1,022	-0.10%
2020/06/02	0	0.00	2	110.00	110.50	-2	1,006	-0.20%
2020/06/01	3	123.17	3	119.00	119.50	0	983	0.00%
2020/05/29	3	134.50	0	0.00	126.50	3	962	0.31%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/27	0	0.00	4	113.38	121.50	-4	899	-0.44%
2020/05/26	1	123.50	0	0.00	123.50	1	871	0.11%
2020/05/21	0	0.00	1	119.50	119.50	-1	778	-0.13%
2020/05/19	1	102.50	0	0.00	106.50	1	691	0.14%
2020/05/14	0	0.00	1	87.50	91.80	-1	599	-0.17%
2020/05/08	0	0.00	1	83.50	83.00	-1	534	-0.19%
2020/05/05	0	0.00	2	86.80	91.50	-2	444	-0.45%
2020/05/04	0	0.00	1	82.50	87.00	-1	403	-0.25%
2020/04/30	1	79.10	0	0.00	79.10	1	370	0.27%
2020/04/29	2	78.45	0	0.00	82.00	2	348	0.57%
2020/04/22	0	0.00	2	69.65	68.50	-2	223	-0.90%
2020/04/21	0	0.00	1	69.30	70.00	-1	194	-0.51%
2020/04/20	2	63.90	0	0.00	63.70	2	159	1.25%
2020/04/17	1	61.70	0	0.00	60.60	1	154	0.65%
2020/04/16	0	0.00	16	62.59	62.50	-16	147	-10.84%
2020/02/03	1	64.90	0	0.00	64.30	1	43	2.28%
2019/09/27	0	0.00	1	67.30	67.30	-1	34	-2.93%
2019/06/03	1	70.00	0	0.00	70.90	1	29	3.36%
2019/05/17	1	68.20	0	0.00	68.00	1	32	3.08%
2019/05/13	0	0.00	1	71.00	70.00	-1	34	-2.90%
2019/04/18	0	0.00	1	70.00	69.80	-1	36	-2.71%
2019/04/16	0	0.00	1	70.00	69.30	-1	39	-2.52%
2019/04/10	0	0.00	1	71.00	71.00	-1	41	-2.42%
2019/03/28	1	69.20	0	0.00	70.40	1	40	2.48%
2019/02/26	2	73.00	0	0.00	72.70	2	63	3.17%
2018/12/12	0	0.00	2	72.90	73.80	-2	117	-1.70%
2018/12/11	0	0.00	4	72.85	73.10	-4	116	-3.43%
2018/12/10	3	79.27	11	79.73	77.20	-8	115	-6.93%
2018/12/05	15	78.89	0	0.00	78.40	15	108	13.88%
2018/11/23	2	70.20	0	0.00	69.90	2	100	1.99%
2018/11/22	2	70.00	0	0.00	69.90	2	100	2.00%
2018/11/16	3	69.00	0	0.00	69.20	3	99	3.02%
2018/11/13	2	67.50	0	0.00	67.50	2	98	2.04%
2018/10/30	2	66.00	0	0.00	67.20	2	98	2.04%
2018/09/27	0	0.00	2	69.80	70.00	-2	48	-4.09%
2018/09/25	2	69.20	0	0.00	69.60	2	49	4.01%
2018/09/21	2	69.90	0	0.00	69.90	2	49	4.01%
2018/09/20	2	70.30	0	0.00	69.50	2	49	4.02%
2018/07/23	0	0.00	1	77.00	76.40	-1	176	-0.57%
2018/06/11	0	0.00	1	86.40	85.90	-1	528	-0.19%
2018/05/17	0	0.00	5	89.62	89.00	-5	551	-0.91%
2018/04/30	1	108.50	0	0.00	106.00	1	499	0.20%
2018/04/27	1	111.00	0	0.00	111.00	1	493	0.20%
2018/04/26	0	0.00	1	114.50	108.00	-1	488	-0.20%
2018/04/20	1	104.00	0	0.00	105.50	1	467	0.21%
2018/04/19	1	106.00	0	0.00	105.00	1	461	0.22%
2018/04/18	0	0.00	1	104.00	108.00	-1	457	-0.22%
2018/04/16	1	116.50	0	0.00	111.00	1	439	0.23%
2018/04/13	0	0.00	1	123.00	123.00	-1	425	-0.23%
2018/04/12	5	122.40	0	0.00	120.00	5	406	1.23%
2018/04/11	4	117.38	0	0.00	123.00	4	365	1.09%
2018/04/03	0	0.00	4	97.90	97.90	-4	258	-1.55%
2018/03/16	4	95.45	0	0.00	92.10	4	171	2.33%
2018/03/15	0	0.00	3	89.20	93.50	-3	162	-1.85%
2018/03/14	3	84.97	0	0.00	85.00	3	145	2.07%