創威 (6530)-第一金-光復券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	49.20	49.50	-2	3,410	-0.06%
2024/05/14	1	48.00	0	0.00	47.65	1	3,510	0.03%
2024/05/13	1	47.50	1	48.00	48.30	0	3,589	0.00%
2024/05/03	1	50.40	1	49.45	49.90	0	4,420	0.00%
2024/04/29	0	0.00	5	52.00	51.50	-5	4,441	-0.11%
2024/04/26	2	51.35	2	51.50	51.10	0	4,400	0.00%
2024/04/25	0	0.00	10	49.20	48.80	-10	4,312	-0.23%
2024/04/22	10	43.85	0	0.00	43.15	10	4,483	0.22%
2024/04/18	2	46.33	2	46.98	46.20	0	4,788	0.00%
2024/04/17	1	46.35	0	0.00	46.75	1	4,816	0.02%
2024/04/16	6	45.98	0	0.00	45.55	6	4,815	0.12%
2024/04/15	1	49.20	0	0.00	48.55	1	4,809	0.02%
2024/04/10	1	53.50	2	54.00	53.50	-1	4,775	-0.02%
2024/04/09	1	51.70	1	51.40	51.40	0	4,749	0.00%
2024/04/08	1	52.20	2	52.40	52.30	-1	4,741	-0.02%
2024/03/28	0	54.80	1	54.30	52.80	-1	4,725	-0.02%
2024/03/26	12	55.01	0	0.00	53.80	12	4,708	0.25%
2024/03/25	2	57.40	7	56.44	59.60	-5	4,560	-0.11%
2024/03/22	7	54.89	5	55.02	55.00	2	4,474	0.04%
2024/03/19	5	54.70	0	0.00	55.30	5	4,420	0.11%
2024/03/18	0	0.00	1	55.90	56.10	-1	4,388	-0.02%
2024/03/15	5	54.50	0	0.00	55.20	5	4,403	0.11%
2024/03/14	0	0.00	9	57.49	57.10	-9	4,433	-0.20%
2024/03/13	20	55.38	17	54.66	55.80	3	4,334	0.07%
2024/03/12	11	55.04	10	55.00	55.00	1	4,237	0.02%
2024/03/07	1	54.20	2	54.25	53.40	-1	4,161	-0.02%
2024/03/06	0	0.00	1	53.10	53.10	-1	4,157	-0.02%
2024/03/05	1	53.90	0	0.00	53.70	1	4,185	0.02%
2024/03/04	21	55.07	23	55.19	55.00	-2	4,284	-0.05%
2024/03/01	1	52.80	1	52.50	52.50	0	4,274	0.00%
2024/02/29	2	52.85	0	0.00	52.70	2	4,284	0.05%
2024/02/27	1	55.90	2	54.60	53.50	-1	4,296	-0.02%
2024/02/26	7	57.77	7	57.97	56.90	0	4,703	0.00%
2024/02/23	28	55.14	29	55.90	54.50	-1	4,513	-0.02%
2024/02/22	2	56.20	0	0.00	55.70	2	4,372	0.05%
2024/02/21	0	0.00	6	53.00	56.50	-6	4,116	-0.15%
2024/02/19	0	0.00	1	51.50	50.60	-1	3,871	-0.03%
2024/02/15	0	0.00	2	49.88	50.80	-2	3,721	-0.05%
2024/02/05	1	49.55	0	0.00	49.00	1	3,657	0.03%
2024/02/02	20	49.89	21	52.27	49.85	-1	3,664	-0.03%
2024/02/01	0	0.00	10	52.40	51.80	-10	3,762	-0.27%
2024/01/31	7	49.85	3	50.73	51.40	4	3,533	0.11%
2024/01/30	5	46.38	0	0.00	46.75	5	3,349	0.15%
2024/01/29	1	45.10	3	45.33	45.70	-2	3,323	-0.06%
2024/01/26	5	43.25	0	0.00	43.30	5	3,269	0.15%
2024/01/25	1	44.70	0	0.00	44.05	1	3,277	0.03%
2024/01/22	1	44.55	1	45.10	45.45	0	3,278	0.00%
2024/01/19	0	0.00	3	45.73	44.90	-3	3,295	-0.09%
2024/01/18	3	43.78	0	0.00	45.95	3	3,292	0.09%
2024/01/16	1	50.00	2	49.25	48.30	-1	3,289	-0.03%
2024/01/12	1	48.15	0	0.00	48.10	1	3,487	0.03%
2023/12/20	0	0.00	4	48.21	48.30	-4	5,314	-0.08%
2023/12/18	4	48.79	0	0.00	48.30	4	5,351	0.07%
2023/12/14	0	0.00	1	50.90	49.80	-1	5,367	-0.02%
2023/12/11	5	52.20	2	53.75	53.60	3	5,391	0.06%
2023/12/08	1	50.80	1	52.10	51.00	0	5,241	0.00%
2023/12/07	1	50.40	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0	0.00	1	51.90	51.20	-1	5,170	-0.02%
2023/12/05	1	50.10	0	0.00	50.40	1	5,150	0.02%
2023/12/04	1	52.70	0	0.00	51.60	1	5,133	0.02%
2023/12/01	0	0.00	1	54.10	53.60	-1	5,117	-0.02%
2023/11/30	2	53.60	3	53.90	53.80	-1	5,042	-0.02%
2023/11/29	3	54.60	3	55.20	54.50	0	4,998	0.00%
2023/11/24	3	52.00	0	0.00	51.20	3	4,740	0.06%
2023/11/22	0	0.00	1	53.10	55.60	-1	4,183	-0.02%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/20	0	0.00	2	47.18	46.00	-2	4,012	-0.05%
2023/11/16	0	0.00	1	45.15	44.85	-1	3,971	-0.03%
2023/11/15	1	45.75	4	47.30	45.80	-3	3,952	-0.08%
2023/11/14	0	0.00	1	46.40	46.45	-1	3,904	-0.03%
2023/11/13	1	44.80	0	0.00	44.25	1	3,854	0.03%
2023/11/10	5	45.46	0	0.00	44.60	5	3,806	0.13%
2023/11/09	7	55.03	3	54.87	49.50	4	3,717	0.11%
2023/11/08	1	52.30	2	51.90	54.00	-1	3,437	-0.03%
2023/11/07	1	54.10	10	53.99	54.50	-9	3,342	-0.27%
2023/11/06	10	54.09	1	54.60	53.80	9	3,313	0.27%
2023/10/31	0	0.00	11	50.20	48.20	-11	3,244	-0.34%
2023/10/27	1	52.20	1	52.40	52.00	0	3,214	0.00%
2023/10/26	1	53.70	0	0.00	53.60	1	3,190	0.03%
2023/10/25	6	55.17	1	55.00	55.10	5	3,173	0.16%
2023/10/24	5	56.34	0	0.00	57.00	5	3,150	0.16%
2023/10/23	1	53.70	0	0.00	52.00	1	3,093	0.03%
2023/10/20	10	58.49	13	57.26	57.20	-3	3,040	-0.10%
2023/10/19	8	57.39	8	57.16	57.00	0	2,705	0.00%
2023/10/18	1	51.80	4	49.65	54.60	-3	2,137	-0.14%
2023/10/17	6	51.15	3	49.52	49.70	3	2,102	0.14%
2023/10/16	3	46.35	2	47.53	48.05	1	1,837	0.05%
2023/10/12	2	40.38	1	41.40	39.75	1	1,662	0.06%
2023/10/11	1	41.60	1	42.10	38.95	0	1,566	0.00%
2023/10/06	1	41.30	4	41.36	41.80	-3	1,387	-0.22%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/09/27	1	36.30	1	36.35	35.90	0	1,161	0.00%
2023/09/22	0	0.00	3	36.70	36.85	-3	948	-0.32%
2023/09/18	2	35.45	2	34.95	34.80	0	847	0.00%
2023/09/15	6	32.95	0	0.00	33.00	6	810	0.74%
2023/09/14	2	33.00	0	0.00	34.45	2	758	0.26%
2023/09/07	0	0.00	2	31.10	30.75	-2	702	-0.28%
2023/08/29	2	29.53	0	0.00	30.00	2	668	0.30%
2023/07/21	0	0.00	2	37.50	37.50	-2	522	-0.38%
2023/07/19	2	36.30	0	0.00	36.95	2	250	0.80%
2023/07/13	0	0.00	1	26.40	26.20	-1	99	-1.00%
2023/07/10	1	26.25	0	0.00	26.25	1	109	0.91%
2022/12/01	0	0.00	2	24.15	24.65	-2	319	-0.63%
2022/11/08	2	22.65	0	0.00	22.25	2	858	0.23%
2022/09/29	4	25.90	4	26.28	25.15	0	904	0.00%
2022/08/24	0	0.00	10	29.50	27.60	-10	604	-1.66%
2022/08/23	10	27.24	0	0.00	26.90	10	544	1.84%
2022/08/19	0	0.00	2	30.10	28.85	-2	505	-0.40%
2022/08/18	2	28.25	1	28.20	28.85	1	380	0.26%
2022/08/17	1	26.25	0	0.00	26.25	1	264	0.38%
2022/08/16	0	0.00	2	24.35	23.90	-2	206	-0.97%
2022/08/03	2	23.90	0	0.00	23.95	2	121	1.64%
2022/05/09	0	0.00	1	22.05	21.25	-1	216	-0.46%
2022/05/06	0	0.00	1	23.30	23.30	-1	206	-0.48%
2022/05/05	2	24.13	1	24.25	24.50	1	198	0.50%
2022/05/03	0	0.00	2	22.50	22.75	-2	185	-1.08%
2022/04/29	0	0.00	1	23.35	23.70	-1	179	-0.56%
2022/04/27	4	23.31	2	23.70	23.50	2	131	1.52%
2022/04/26	2	21.75	0	0.00	23.00	2	81	2.44%
2022/01/12	0	0.00	4	22.65	22.75	-4	716	-0.56%
2021/12/13	2	25.40	0	0.00	26.40	2	985	0.20%
2021/12/07	10	29.75	10	28.87	27.00	0	892	0.00%
2021/12/03	2	29.20	0	0.00	26.70	2	705	0.28%
2021/09/22	1	20.50	1	20.00	20.35	0	82	0.00%
2021/04/07	0	0.00	55	22.15	21.50	-55	107	-51.06%
2021/01/26	0	0.00	1	18.80	18.70	-1	78	-1.27%
2021/01/05	0	0.00	1	20.55	20.60	-1	74	-1.35%
2021/01/04	1	20.75	0	0.00	21.10	1	60	1.66%
2020/12/25	0	0.00	4	18.20	18.25	-4	41	-9.68%
2020/11/23	0	0.00	1	18.55	18.85	-1	44	-2.27%
2020/10/23	1	17.65	0	0.00	17.50	1	74	1.35%
2020/07/17	3	20.70	0	0.00	20.10	3	230	1.30%
2020/07/14	2	21.30	0	0.00	21.30	2	229	0.87%
2020/07/10	5	21.75	0	0.00	21.50	5	219	2.27%
2020/07/09	15	24.02	0	0.00	23.20	15	210	7.14%
2020/07/07	10	23.80	0	0.00	23.90	10	190	5.24%
2020/06/29	10	19.68	0	0.00	19.65	10	131	7.62%
2020/06/24	10	20.78	0	0.00	20.10	10	127	7.82%
2020/01/31	1	17.00	0	0.00	17.10	1	408	0.24%
2019/12/11	0	0.00	1	21.00	21.00	-1	354	-0.28%
2019/11/04	1	20.35	0	0.00	20.05	1	187	0.53%
2019/10/29	5	19.10	2	19.05	18.75	3	89	3.34%
2019/06/26	0	0.00	1	14.75	14.75	-1	84	-1.18%
2019/06/12	1	15.45	0	0.00	15.40	1	94	1.06%
2018/03/30	0	0.00	1	18.00	17.95	-1	236	-0.42%
2018/03/19	1	18.80	0	0.00	18.95	1	232	0.43%
2018/03/07	1	18.20	0	0.00	18.70	1	240	0.42%
2018/01/31	0	0.00	1	18.85	19.05	-1	211	-0.47%
2018/01/24	1	21.80	8	23.10	21.25	-7	187	-3.73%
2018/01/23	8	23.00	4	22.13	23.10	4	168	2.37%