動力-KY (6591)-第一金-光復券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.38%
成交量
193張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	58.85	2	58.80	58.90	0	1,050	0.00%
2024/03/29	0	0.00	0	59.09	58.60	0	1,037	0.00%
2024/03/28	0	59.48	0	0.00	58.90	0	1,027	0.00%
2024/03/27	1	58.80	0	0.00	58.60	1	1,023	0.10%
2024/03/26	1	62.10	0	0.00	58.40	1	1,016	0.10%
2024/03/22	0	61.80	0	0.00	60.90	0	986	0.00%
2024/03/21	0	0.00	1	61.80	61.40	-1	977	-0.10%
2024/03/19	1	62.60	0	0.00	62.40	1	952	0.10%
2024/03/11	4.2	61.79	0	0.00	60.00	4.2	807	0.52%
2024/03/08	0	0.00	1	63.70	63.40	-1	775	-0.13%
2024/03/07	3	68.83	6	70.28	68.70	-3	712	-0.42%
2024/03/06	4	67.85	0	0.00	69.00	4	552	0.72%
2024/03/05	5	64.02	2	64.70	64.90	3	413	0.72%
2024/03/01	3	55.10	3	55.60	56.70	0	180	0.00%
2024/02/29	2	51.70	0	0.00	51.60	2	129	1.54%
2023/12/11	0	0.00	6	49.33	49.35	-6	164	-3.64%
2023/12/08	0	0.00	1	49.80	49.85	-1	167	-0.60%
2023/12/05	0	0.00	1	49.80	49.70	-1	178	-0.56%
2023/11/29	1	51.00	0	0.00	50.90	1	173	0.58%
2023/11/28	1	50.60	0	0.00	50.70	1	174	0.57%
2023/11/01	1	49.75	0	0.00	50.30	1	218	0.46%
2023/09/28	0	0.00	1	52.90	52.70	-1	558	-0.18%
2023/09/26	1	53.50	0	0.00	52.00	1	577	0.17%
2023/09/21	0	52.30	0	0.00	51.70	0	591	0.00%
2023/09/05	0	0.00	1	52.40	52.70	-1	619	-0.16%
2023/08/02	0	0.00	4	50.20	50.00	-4	620	-0.65%
2023/08/01	0	0.00	3	52.10	52.00	-3	613	-0.49%
2023/07/31	2	53.40	0	0.00	52.90	2	613	0.33%
2023/07/26	1	54.20	4	54.20	54.00	-3	586	-0.51%
2023/07/25	4	57.60	0	0.00	56.40	4	561	0.71%
2023/07/24	4	59.28	0	0.00	59.70	4	486	0.82%
2023/07/21	5	51.40	5	51.84	54.30	0	351	0.00%
2023/07/06	0	0.00	2	50.50	49.85	-2	323	-0.62%
2023/07/03	2	51.50	2	51.80	51.90	0	331	0.00%
2023/05/31	1	55.60	0	0.00	55.10	1	305	0.33%
2023/05/17	1	50.20	0	0.00	50.10	1	263	0.38%
2023/05/15	1	49.60	0	0.00	49.25	1	261	0.38%
2023/03/30	0	0.00	0	50.40	50.50	0	169	0.00%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/28	0	50.95	0	0.00	49.50	0	162	0.00%
2023/03/24	0	49.90	0	0.00	49.90	0	151	0.00%
2023/03/22	0	0.00	1	49.55	50.00	-1	146	-0.68%
2023/03/17	0	47.95	2	47.60	47.90	-2	139	-1.43%
2022/12/08	0	0.00	1	42.70	42.65	-1	120	-0.83%
2022/12/07	1	43.20	0	0.00	42.90	1	120	0.83%
2022/11/18	1	41.85	0	0.00	41.75	1	124	0.80%
2022/11/16	62	41.79	0	0.00	41.60	62	126	48.84%
2022/07/29	0	0.00	1	46.40	46.25	-1	249	-0.40%
2022/07/28	1	46.80	0	0.00	46.20	1	259	0.38%
2022/07/26	0	0.00	1	45.75	46.05	-1	270	-0.37%
2022/07/20	1	45.60	0	0.00	45.60	1	303	0.33%
2022/07/19	1	45.60	0	0.00	46.10	1	315	0.32%
2022/05/17	0	0.00	1	63.20	62.20	-1	490	-0.20%
2022/05/09	1	61.30	0	0.00	60.50	1	504	0.20%
2022/04/29	0	0.00	1	66.60	66.00	-1	466	-0.21%
2022/04/28	0	0.00	2	63.40	63.10	-2	453	-0.44%
2022/04/26	0	0.00	4	63.05	62.60	-4	442	-0.90%
2022/04/25	3	62.70	8	62.51	61.90	-5	439	-1.14%
2022/04/21	5	67.20	2	67.50	67.20	3	398	0.75%
2022/04/19	1	64.30	1	63.10	62.40	0	363	0.00%
2022/03/24	0	0.00	1	60.80	60.80	-1	369	-0.27%
2022/03/18	1	60.30	0	0.00	60.70	1	354	0.28%
2022/03/10	0	0.00	10	58.98	58.90	-10	335	-2.98%
2022/03/09	0	0.00	2	55.20	55.60	-2	321	-0.62%
2022/02/16	0	0.00	5	61.50	62.90	-5	298	-1.68%
2022/02/09	0	0.00	2	60.80	61.60	-2	310	-0.64%
2022/01/26	2	55.60	0	0.00	54.80	2	286	0.70%
2022/01/10	1	60.30	1	60.00	60.00	0	266	0.00%
2022/01/04	1	59.10	1	58.80	58.50	0	256	0.00%
2021/12/29	3	59.00	0	0.00	58.60	3	261	1.15%
2021/12/27	0	0.00	2	60.25	60.10	-2	256	-0.78%
2021/12/24	2	60.80	0	0.00	60.10	2	253	0.79%
2021/12/23	0	0.00	4	61.00	60.10	-4	239	-1.67%
2021/12/17	0	0.00	1	54.30	54.30	-1	185	-0.54%
2021/11/19	1	54.50	0	0.00	54.70	1	175	0.57%
2021/11/17	0	0.00	1	53.20	53.30	-1	175	-0.57%
2021/11/15	0.1	53.10	0	0.00	53.10	0.1	176	0.06%
2021/11/12	0.2	52.10	0	0.00	52.10	0.2	179	0.11%
2021/11/10	2	53.10	0	0.00	52.50	2	197	1.01%
2021/11/09	1	54.00	2	54.95	53.90	-1	191	-0.52%
2021/11/02	1	50.00	0	0.00	49.65	1	163	0.61%
2021/11/01	0	50.50	0	0.00	50.50	0	163	0.00%
2021/10/27	0.2	49.20	0	0.00	49.65	0.2	165	0.12%
2021/10/20	0.2	48.65	0	0.00	48.65	0.2	179	0.11%
2021/10/15	0.2	47.45	0	0.00	47.45	0.2	189	0.10%
2021/10/08	1	50.30	0	0.00	50.10	1	193	0.52%
2021/10/07	2	49.90	0	0.00	50.60	2	195	1.02%
2021/08/06	1	60.40	0	0.00	60.40	1	477	0.21%
2021/07/23	1	60.20	0	0.00	60.30	1	589	0.17%
2021/07/13	2	63.70	0	0.00	63.20	2	681	0.29%
2021/07/09	0	0.00	3	68.90	68.60	-3	691	-0.43%
2021/06/29	2	66.55	0	0.00	66.30	2	904	0.22%
2021/06/24	1	66.80	0	0.00	67.10	1	915	0.11%
2021/06/22	0	0.00	11	69.30	66.00	-11	920	-1.19%
2021/06/21	12	70.88	1	69.60	69.80	11	924	1.19%
2021/06/18	12	71.46	0	0.00	71.70	12	990	1.21%
2021/06/07	1	66.80	5	66.38	66.70	-4	1,031	-0.39%
2021/05/28	0.1	64.90	0	0.00	65.20	0.1	1,047	0.01%
2021/05/27	3	64.70	0	0.00	64.30	3	1,055	0.28%
2021/05/19	0	0.00	1	62.00	61.00	-1	1,134	-0.09%
2021/05/18	1	60.80	0	0.00	61.20	1	1,139	0.09%
2021/04/19	0	0.00	5	76.94	73.90	-5	1,036	-0.48%
2021/04/16	5	77.40	0	0.00	76.80	5	1,025	0.49%
2021/04/06	0	0.00	1	67.90	67.70	-1	806	-0.12%
2021/03/31	1	67.40	1	67.00	67.20	0	792	0.00%
2021/03/25	5	65.30	0	0.00	65.30	5	793	0.63%
2021/03/24	1	67.40	0	0.00	65.90	1	797	0.13%
2021/03/23	1	66.80	7	66.41	67.00	-6	773	-0.78%
2021/03/22	2	68.60	3	70.00	70.60	-1	696	-0.14%
2021/03/18	0	64.40	0	0.00	64.30	0	680	0.00%
2021/03/17	5	63.80	0	0.00	63.70	5	761	0.66%
2021/03/08	1	62.20	0	0.00	62.00	1	1,243	0.08%
2021/02/25	2	67.15	6	66.55	67.40	-4	1,400	-0.29%
2021/02/22	1	64.60	3	63.77	64.10	-2	1,531	-0.13%
2021/02/18	0	0.00	1	62.40	61.50	-1	1,582	-0.06%
2021/02/17	1	61.70	0	0.00	61.10	1	1,582	0.06%
2021/01/14	1.3	63.52	0	0.00	64.30	1.3	1,588	0.08%
2021/01/13	0.5	61.70	0	0.00	61.70	0.5	1,576	0.03%
2020/12/30	0	0.00	5	61.80	62.30	-5	1,546	-0.32%
2020/12/25	1	61.60	0	0.00	61.90	1	1,546	0.06%
2020/12/21	0	0.00	2	62.20	62.40	-2	1,578	-0.13%
2020/12/18	10	65.20	1	64.30	63.50	9	1,581	0.57%
2020/12/17	0	0.00	1	63.80	63.60	-1	1,578	-0.06%
2020/12/11	7	64.64	10	63.60	63.10	-3	1,544	-0.19%
2020/12/09	1	76.50	0	0.00	77.70	1	1,468	0.07%
2020/12/07	1	79.80	2	80.40	78.10	-1	1,402	-0.07%
2020/12/04	1	79.80	3	78.67	78.90	-2	1,368	-0.15%
2020/12/03	2	75.80	2	73.60	78.90	0	1,328	0.00%
2020/12/02	2	71.70	4	73.00	74.50	-2	1,154	-0.17%
2020/11/27	0	0.00	1	65.80	67.10	-1	1,034	-0.10%
2020/11/25	0	0.00	1	66.70	65.80	-1	1,178	-0.08%
2020/11/24	1	64.50	1	64.60	65.50	0	1,215	0.00%
2020/11/23	0	0.00	3	64.40	64.80	-3	1,250	-0.24%
2020/11/20	3	64.70	10	65.38	64.20	-7	1,366	-0.51%
2020/11/19	9	63.41	8	63.54	64.50	1	1,640	0.06%
2020/11/18	11	60.33	0	0.00	60.60	11	1,674	0.66%
2020/11/17	0	0.00	2	57.10	55.90	-2	1,675	-0.12%
2020/11/11	1	56.50	0	0.00	57.50	1	1,876	0.05%
2020/11/10	1	54.60	0	0.00	53.60	1	1,856	0.05%
2020/11/09	1	55.20	0	0.00	55.20	1	1,864	0.05%
2020/11/04	1	52.50	1	52.50	52.70	0	1,915	0.00%
2020/10/15	0	0.00	6	56.80	55.60	-6	2,242	-0.27%
2020/10/14	1	56.50	0	0.00	56.80	1	2,290	0.04%
2020/10/13	1	53.80	1	54.10	55.10	0	2,431	0.00%
2020/10/08	2	55.75	0	0.00	55.40	2	2,648	0.08%
2020/10/07	4	55.98	0	0.00	56.60	4	2,672	0.15%
2020/09/23	0	0.00	1	58.90	57.90	-1	2,899	-0.03%
2020/09/18	0	0.00	1	60.30	60.40	-1	2,886	-0.03%
2020/09/16	0	0.00	3	60.10	60.10	-3	2,882	-0.10%
2020/09/15	3	62.27	0	0.00	60.90	3	2,876	0.10%
2020/09/09	1	60.30	0	0.00	60.40	1	2,822	0.04%
2020/09/08	6	59.80	1	60.50	59.90	5	2,813	0.18%
2020/09/07	2	61.60	0	0.00	61.00	2	2,792	0.07%
2020/09/04	1	65.80	0	0.00	65.20	1	2,769	0.04%
2020/09/03	2	65.70	1	66.30	65.10	1	2,758	0.04%
2020/09/01	3	66.07	1	66.80	64.60	2	2,717	0.07%
2020/08/31	0	0.00	4	72.20	70.30	-4	2,650	-0.15%
2020/08/28	3	72.10	0	0.00	71.00	3	2,564	0.12%
2020/08/27	2	72.60	2	72.70	72.70	0	2,485	0.00%
2020/08/26	1	72.20	6	72.83	72.10	-5	2,414	-0.21%
2020/08/25	10	71.81	2	72.60	72.00	8	2,273	0.35%
2020/08/24	0	0.00	5	66.78	67.90	-5	1,934	-0.26%
2020/08/21	2	60.75	5	60.88	61.80	-3	1,813	-0.17%
2020/08/20	6	62.22	0	0.00	58.60	6	1,770	0.34%
2020/08/19	0	0.00	1	62.30	65.10	-1	1,657	-0.06%
2020/08/17	0	0.00	5	60.72	60.10	-5	1,575	-0.32%
2020/08/14	5	61.00	0	0.00	61.20	5	1,568	0.32%
2020/08/10	1	62.70	0	0.00	59.10	1	1,549	0.06%
2020/08/07	0	0.00	1	60.80	61.00	-1	1,520	-0.07%
2020/08/06	3	61.47	5	61.76	61.40	-2	1,514	-0.13%
2020/08/05	3	61.67	2	60.35	62.00	1	1,490	0.07%
2020/08/03	0	0.00	3	58.43	57.70	-3	1,458	-0.21%
2020/07/31	2	58.10	0	0.00	57.30	2	1,452	0.14%
2020/07/29	8	56.76	6	57.70	57.10	2	1,450	0.14%
2020/07/27	0	0.00	2	57.30	54.50	-2	1,438	-0.14%
2020/07/24	1	59.00	0	0.00	58.70	1	1,401	0.07%
2020/07/23	1	62.00	0	0.00	61.20	1	1,376	0.07%
2020/07/21	0	0.00	1	64.40	64.30	-1	1,333	-0.07%
2020/07/20	0	0.00	7	62.00	60.80	-7	1,295	-0.54%
2020/07/17	5	64.26	2	63.70	62.80	3	1,247	0.24%
2020/07/16	1	61.10	3	64.57	67.80	-2	1,102	-0.18%
2020/07/15	2	62.85	1	62.00	61.70	1	952	0.11%
2020/07/13	1	60.60	1	60.90	60.50	0	869	0.00%
2020/07/10	10	61.45	0	0.00	61.70	10	842	1.19%
2020/07/07	0	0.00	4	50.68	52.90	-4	644	-0.62%
2020/07/06	0	0.00	3	49.80	49.80	-3	624	-0.48%
2020/07/01	0	0.00	6	49.00	48.80	-6	618	-0.97%
2020/06/11	5	47.50	0	0.00	46.85	5	650	0.77%
2020/06/10	1	48.15	0	0.00	48.05	1	646	0.15%
2020/06/08	0	0.00	1	50.20	49.70	-1	650	-0.15%
2020/06/05	2	50.88	2	50.90	50.50	0	645	0.00%
2020/06/04	1	49.30	0	0.00	49.35	1	620	0.16%
2020/05/28	1	48.80	0	0.00	47.75	1	620	0.16%
2020/05/27	0	0.00	6	50.00	48.25	-6	618	-0.97%
2020/05/22	9	46.07	0	0.00	45.15	9	579	1.55%
2020/05/21	3	46.70	0	0.00	46.20	3	576	0.52%
2020/05/19	0	0.00	1	45.80	48.00	-1	561	-0.18%
2020/05/18	1	45.15	1	45.40	45.20	0	545	0.00%
2020/05/04	2	46.70	1	47.05	45.75	1	537	0.19%
2020/04/30	1	45.45	1	46.00	45.90	0	526	0.00%
2020/04/24	1	40.80	1	40.15	40.30	0	538	0.00%
2020/04/23	0	0.00	1	40.35	40.20	-1	543	-0.18%
2020/04/17	0	0.00	1	40.70	39.25	-1	594	-0.17%
2020/04/16	2	40.43	2	40.08	40.35	0	615	0.00%
2020/04/14	10	39.32	34	39.07	39.20	-24	620	-3.87%
2020/04/10	27	38.76	2	38.95	38.40	25	641	3.90%
2020/04/08	1	36.60	1	37.00	36.95	0	696	0.00%
2020/04/07	1	35.25	1	35.10	35.20	0	716	0.00%
2020/04/06	0	0.00	1	33.65	33.70	-1	749	-0.13%
2020/04/01	1	34.00	1	34.40	33.50	0	823	0.00%
2020/03/31	3	33.57	3	33.70	33.70	0	912	0.00%
2020/03/27	1	33.30	1	33.20	33.00	0	937	0.00%
2020/03/16	1	35.00	1	35.50	35.00	0	1,019	0.00%
2020/02/13	1	51.90	0	0.00	50.30	1	1,511	0.07%
2020/02/11	0	0.00	1	49.85	49.35	-1	1,496	-0.07%
2020/02/06	1	50.40	0	0.00	50.50	1	1,480	0.07%
2020/02/03	5	47.18	5	47.45	47.60	0	1,458	0.00%
2020/01/16	0	0.00	1	61.50	60.70	-1	1,409	-0.07%
2020/01/14	0	0.00	1	60.40	60.60	-1	1,382	-0.07%
2020/01/09	0	0.00	1	58.60	57.30	-1	1,360	-0.07%
2020/01/07	1	57.60	0	0.00	58.00	1	1,357	0.07%
2020/01/03	2	60.35	0	0.00	59.20	2	1,335	0.15%
2020/01/02	0	0.00	33	62.17	62.00	-33	1,311	-2.52%
2019/12/31	4	60.70	2	59.60	61.20	2	1,268	0.16%
2019/12/30	1	60.30	1	61.60	59.00	0	1,246	0.00%
2019/12/27	30	60.80	0	0.00	59.60	30	1,213	2.47%
2019/12/26	11	57.46	10	58.15	59.70	1	1,145	0.09%
2019/12/23	2	54.20	2	53.90	55.00	0	1,077	0.00%
2019/12/11	1	52.10	1	52.50	51.90	0	1,016	0.00%
2019/12/10	5	54.18	9	53.49	52.50	-4	1,005	-0.40%
2019/12/06	5	55.34	5	55.00	54.30	0	977	0.00%
2019/12/05	1	54.00	1	54.60	53.50	0	924	0.00%
2019/12/04	5	55.54	5	55.84	54.20	0	897	0.00%
2019/12/03	7	54.04	3	54.40	55.50	4	775	0.52%
2019/12/02	8	50.00	8	50.22	50.50	0	670	0.00%
2019/11/12	7	45.00	7	46.01	45.05	0	522	0.00%
2019/10/15	2	47.50	12	46.98	47.95	-10	596	-1.68%
2019/10/14	7	47.37	0	0.00	45.90	7	587	1.19%
2019/10/08	3	45.25	0	0.00	45.05	3	578	0.52%
2019/10/01	0	0.00	1	48.00	47.60	-1	546	-0.18%
2019/09/27	2	46.65	2	46.20	46.15	0	515	0.00%
2019/09/23	0	0.00	1	44.55	44.80	-1	491	-0.20%
2019/09/20	1	46.00	0	0.00	44.85	1	488	0.20%
2019/09/18	1	43.55	1	43.80	43.50	0	460	0.00%
2019/09/12	5	45.20	5	45.00	44.50	0	452	0.00%
2019/09/11	2	46.00	8	46.14	44.25	-6	440	-1.36%
2019/09/10	10	44.10	16	45.07	46.05	-6	409	-1.46%
2019/09/06	4	43.03	0	0.00	42.45	4	385	1.04%
2019/09/03	10	43.09	9	42.83	42.15	1	381	0.26%
2019/09/02	0	0.00	1	41.90	42.10	-1	377	-0.27%
2019/08/30	7	41.82	2	42.13	41.75	5	377	1.33%
2019/08/28	1	41.35	0	0.00	41.20	1	375	0.27%
2019/08/27	1	41.60	0	0.00	41.35	1	374	0.27%
2019/08/26	1	41.65	0	0.00	41.30	1	372	0.27%
2019/08/23	11	42.43	12	42.77	42.85	-1	370	-0.27%
2019/08/22	11	41.32	10	42.34	41.60	1	366	0.27%
2019/07/24	0	0.00	5	46.83	48.50	-5	353	-1.41%
2019/07/23	1	45.50	0	0.00	46.40	1	289	0.35%
2019/07/17	0	0.00	1	42.95	42.65	-1	296	-0.34%
2019/06/26	1	41.55	1	41.20	41.00	0	539	0.00%
2019/05/13	1	46.80	0	0.00	46.60	1	538	0.19%
2019/05/10	2	44.75	0	0.00	46.10	2	527	0.38%
2019/05/09	2	45.65	0	0.00	45.00	2	522	0.38%
2019/04/23	2	50.80	0	0.00	50.80	2	486	0.41%
2019/04/18	1	56.40	1	53.60	53.80	0	447	0.00%
2019/04/17	2	54.45	3	54.33	53.80	-1	412	-0.24%
2019/04/16	3	54.53	2	54.85	53.30	1	383	0.26%
2019/04/15	1	52.00	1	52.80	53.20	0	326	0.00%
2019/04/11	5	48.00	5	48.39	47.50	0	264	0.00%
2019/01/29	1	41.80	1	42.15	40.20	0	133	0.00%
2019/01/28	5	39.60	22	39.32	41.30	-17	122	-13.93%
2019/01/25	6	37.70	0	0.00	37.75	6	112	5.33%
2019/01/24	9	37.54	3	37.87	37.50	6	112	5.35%
2019/01/21	4	38.60	0	0.00	38.75	4	108	3.70%
2019/01/16	0	0.00	6	39.01	38.65	-6	106	-5.65%
2019/01/15	6	39.82	6	38.83	39.35	0	105	0.00%
2019/01/14	6	38.92	0	0.00	38.45	6	101	5.90%
2019/01/11	0	0.00	18	38.03	37.80	-18	99	-18.07%
2019/01/10	5	36.62	0	0.00	36.85	5	93	5.35%
2019/01/09	13	37.61	0	0.00	37.20	13	92	14.09%
2018/07/03	4	81.30	0	0.00	80.00	4	189	2.12%
2018/06/25	4	87.50	0	0.00	87.10	4	198	2.02%
2018/06/19	1	87.10	3	90.37	92.40	-2	195	-1.02%
2018/06/15	0	0.00	2	89.60	89.60	-2	191	-1.04%
2018/06/08	0	0.00	2	88.60	89.50	-2	200	-1.00%
2018/06/06	2	85.70	0	0.00	86.20	2	207	0.96%
2018/06/05	3	88.17	0	0.00	85.40	3	211	1.42%
2018/06/04	0	0.00	1	90.50	89.70	-1	211	-0.47%
2018/06/01	2	79.10	2	81.50	87.70	0	207	0.00%
2018/05/11	3	81.73	0	0.00	81.50	3	332	0.90%
2018/05/04	1	76.80	1	78.10	79.60	0	372	0.00%
2018/04/23	3	85.50	0	0.00	85.10	3	534	0.56%
2018/04/19	0	0.00	1	88.30	88.30	-1	564	-0.18%
2018/04/17	5	88.10	0	0.00	88.00	5	607	0.82%
2018/04/13	3	98.90	0	0.00	94.00	3	639	0.47%
2018/04/12	6	100.00	0	0.00	100.50	6	667	0.90%
2018/04/11	0	0.00	16	90.95	93.80	-16	668	-2.39%
2018/04/09	1	86.10	0	0.00	86.10	1	688	0.15%
2018/04/03	2	86.75	0	0.00	86.10	2	697	0.29%
2018/04/02	6	87.07	4	87.80	88.40	2	712	0.28%
2018/03/31	4	85.68	0	0.00	85.70	4	753	0.53%
2018/03/30	3	86.70	0	0.00	86.30	3	763	0.39%
2018/03/29	3	87.50	0	0.00	87.60	3	768	0.39%
2018/03/21	0	0.00	3	92.33	92.80	-3	818	-0.37%
2018/03/20	4	91.58	0	0.00	91.50	4	818	0.49%
2018/03/14	1	101.00	0	0.00	100.50	1	808	0.12%
2018/03/13	0	0.00	1	100.50	102.50	-1	807	-0.12%
2018/03/09	1	99.60	0	0.00	99.60	1	796	0.13%
2018/03/07	0	0.00	1	107.50	105.00	-1	795	-0.13%
2018/03/06	1	109.00	1	113.00	109.50	0	790	0.00%
2018/03/05	0	0.00	1	113.00	110.00	-1	784	-0.13%
2018/03/01	2	107.25	0	0.00	109.00	2	781	0.26%
2018/02/27	0	0.00	1	112.50	108.50	-1	782	-0.13%
2018/02/22	1	111.50	2	112.00	115.00	-1	753	-0.13%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/12	0	0.00	2	98.50	99.00	-2	721	-0.28%
2018/02/09	2	88.20	4	92.43	98.50	-2	714	-0.28%
2018/02/08	4	88.05	1	90.40	90.50	3	699	0.43%
2018/02/06	2	97.85	0	0.00	97.20	2	681	0.29%
2018/02/05	1	108.50	0	0.00	108.00	1	670	0.15%
2018/01/26	0	0.00	1	119.50	118.00	-1	619	-0.16%
2018/01/25	2	119.75	0	0.00	117.00	2	609	0.33%
2018/01/24	0	0.00	5	122.60	122.50	-5	588	-0.85%
2018/01/23	5	126.00	2	122.00	125.50	3	576	0.52%
2018/01/22	2	120.00	9	123.89	120.00	-7	546	-1.28%
2018/01/19	9	117.17	18	120.75	122.00	-9	521	-1.73%
2018/01/18	19	115.29	3	113.17	115.00	16	480	3.33%
2018/01/17	3	110.00	1	110.00	111.50	2	458	0.44%
2018/01/15	1	114.00	0	0.00	114.50	1	430	0.23%
2018/01/10	0	0.00	2	111.75	113.00	-2	362	-0.55%
2018/01/09	2	111.00	0	0.00	116.50	2	347	0.58%
2018/01/08	0	0.00	10	109.40	111.00	-10	320	-3.12%
2018/01/05	10	96.05	11	98.84	101.00	-1	284	-0.35%
2018/01/04	0	0.00	2	93.40	92.20	-2	262	-0.76%
2018/01/03	12	88.72	16	90.35	94.40	-4	252	-1.58%
2018/01/02	7	86.64	0	0.00	86.00	7	230	3.04%