必應 (6625)-第一金-光復券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.5
漲跌
▲4.0
漲幅
+4.28%
成交量
378張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	95.00	0	0.00	93.50	0.1	430	0.02%
2024/04/19	1	96.10	0	0.00	95.50	1	442	0.23%
2024/04/15	2	97.95	0	0.00	97.70	2	665	0.30%
2024/04/08	0.1	98.60	0	0.00	99.20	0.1	1,248	0.00%
2024/03/26	0.1	96.05	0	0.00	95.60	0.1	1,242	0.01%
2024/03/25	0.1	99.00	0.1	98.60	98.60	0	1,243	0.00%
2024/03/21	0	0.00	2	96.10	95.80	-2	1,246	-0.16%
2024/03/13	0.1	94.80	0	0.00	94.00	0.1	1,297	0.01%
2024/03/06	0	0.00	1	98.80	98.70	-1	1,472	-0.07%
2024/03/05	1	98.70	0	0.00	98.40	1	1,509	0.07%
2024/03/01	0.1	97.40	0	0.00	97.50	0.1	1,515	0.01%
2024/02/22	0	0.00	0.1	101.50	99.00	-0.1	1,525	0.00%
2024/02/21	0.1	100.00	6	99.70	101.50	-5.9	1,533	-0.38%
2024/02/19	1	101.00	0	0.00	99.20	1	1,557	0.06%
2024/02/15	0	0.00	1	105.00	108.00	-1	1,573	-0.06%
2024/02/05	0	0.00	3	103.50	105.00	-3	1,549	-0.19%
2024/02/02	0	0.00	1	98.00	97.90	-1	1,525	-0.07%
2024/01/25	2	98.00	2	96.90	95.90	0	1,639	0.00%
2024/01/24	2	95.50	2	96.70	97.80	0	1,639	0.00%
2024/01/23	1	93.10	1	93.80	93.80	0	1,634	0.00%
2024/01/19	2	92.70	1	92.90	93.00	1	1,637	0.06%
2024/01/18	1	94.60	1	95.20	94.20	0	1,630	0.00%
2024/01/17	1	96.80	0	0.00	94.40	1	1,624	0.06%
2024/01/16	2	99.25	1	100.50	98.50	1	1,612	0.06%
2024/01/15	4	99.25	2	99.75	98.50	2	1,607	0.12%
2024/01/12	3	101.67	2	100.60	99.70	1	1,600	0.06%
2024/01/11	5	101.60	0	0.00	101.50	5	1,573	0.32%
2024/01/10	2	114.50	1	115.00	112.50	1	1,533	0.07%
2024/01/09	6	119.83	4	114.50	114.50	2	1,485	0.13%
2024/01/05	5.1	117.00	5	116.00	116.50	0.1	1,228	0.00%
2024/01/03	1	116.50	2	112.00	115.00	-1	1,020	-0.10%
2024/01/02	0	0.00	1	103.50	109.00	-1	856	-0.12%
2023/12/27	0	0.00	1	98.00	98.30	-1	836	-0.12%
2023/12/14	1	102.00	0	0.00	101.50	1	873	0.11%
2023/12/12	1	103.50	0	0.00	104.50	1	873	0.11%
2023/12/11	0	0.00	1	106.50	103.00	-1	871	-0.11%
2023/12/07	2	111.75	0	0.00	110.00	2	866	0.23%
2023/12/06	2	106.75	2	110.25	109.50	0	862	0.00%
2023/12/05	1	103.00	1	104.50	104.50	0	832	0.00%
2023/12/04	2	104.00	0	0.00	102.00	2	840	0.24%
2023/11/21	0	0.00	3	98.27	98.00	-3	855	-0.35%
2023/11/17	0	0.00	1	99.40	97.60	-1	853	-0.12%
2023/11/16	0	0.00	3	98.47	98.30	-3	852	-0.35%
2023/11/15	1	97.00	0	0.00	96.50	1	830	0.12%
2023/11/14	2	97.90	3	97.47	96.30	-1	837	-0.12%
2023/11/13	2	92.50	0	0.00	92.80	2	822	0.24%
2023/11/10	3	92.47	0	0.00	92.00	3	855	0.35%
2023/11/08	1	97.60	0	0.00	98.50	1	922	0.11%
2023/11/07	1	97.70	0	0.00	97.50	1	914	0.11%
2023/10/16	0	0.00	1	86.70	86.70	-1	970	-0.10%
2023/10/05	2	98.00	1	98.00	97.60	1	1,046	0.10%
2023/10/03	0	0.00	1	97.70	98.90	-1	1,137	-0.09%
2023/09/26	1	96.00	0	0.00	95.20	1	1,273	0.08%
2023/09/06	0	0.00	1	113.50	113.00	-1	1,486	-0.07%
2023/08/16	1	107.00	0	0.00	101.50	1	2,633	0.04%
2023/08/15	0	0.00	1	104.00	100.50	-1	2,657	-0.04%
2023/08/14	1	105.00	1	105.50	103.50	0	2,800	0.00%
2023/08/10	2	90.35	0	0.00	89.00	2	2,966	0.07%
2023/07/26	8	97.13	8	95.61	95.10	0	3,675	0.00%
2023/07/25	1	100.00	0	0.00	97.00	1	3,730	0.03%
2023/07/17	2	113.50	0	0.00	113.00	2	4,077	0.05%
2023/07/14	0	0.00	1	114.50	114.50	-1	4,116	-0.02%
2023/07/11	13	118.12	14	119.21	120.00	-1	4,161	-0.02%
2023/07/10	2	120.25	2	123.00	118.50	0	4,134	0.00%
2023/07/07	2	122.00	0	0.00	121.00	2	4,079	0.05%
2023/07/06	1	113.50	0	0.00	113.50	1	4,034	0.02%
2023/07/05	31	115.11	41	115.59	116.00	-10	4,017	-0.25%
2023/07/04	0.1	126.00	1	121.50	120.00	-0.9	3,981	-0.02%
2023/07/03	1	149.50	0	0.00	133.00	1	3,929	0.03%
2023/06/29	0	0.00	6	138.50	139.00	-6	3,823	-0.16%
2023/06/28	5	128.00	0	0.00	132.00	5	3,801	0.13%
2023/06/19	1	132.00	0	0.00	131.00	1	3,808	0.03%
2023/06/14	0	0.00	7	133.00	134.50	-7	3,774	-0.19%
2023/06/13	0	0.00	9	133.94	134.50	-9	3,768	-0.24%
2023/06/12	30	131.00	30	133.37	128.00	0	3,738	0.00%
2023/06/09	52	140.55	38	139.32	136.50	14	3,621	0.39%
2023/06/08	3	141.67	3	142.83	145.00	0	3,253	0.00%
2023/06/07	4	127.38	5	129.70	132.00	-1	3,051	-0.03%
2023/06/06	18	115.97	18.4	119.56	120.00	-0.4	2,805	-0.01%
2023/06/05	0	0.00	1	104.00	109.50	-1	2,721	-0.04%
2023/06/02	2	102.00	4	103.00	99.80	-2	2,672	-0.07%
2023/06/01	1	96.60	1	99.90	101.50	0	2,619	0.00%
2023/05/31	3	97.17	2	97.55	94.50	1	2,540	0.04%
2023/05/30	0	0.00	1	91.60	91.20	-1	2,467	-0.04%
2023/05/29	0	0.00	7	94.60	93.90	-7	2,457	-0.28%
2023/05/25	1	97.70	0	0.00	96.20	1	2,425	0.04%
2023/05/24	1	100.00	1	100.50	99.20	0	2,407	0.00%
2023/05/23	1	99.50	1	99.00	98.50	0	2,368	0.00%
2023/05/22	1	97.70	1	99.20	97.30	0	2,333	0.00%
2023/05/19	2	97.50	0	0.00	96.10	2	2,306	0.09%
2023/05/18	21	103.00	14	102.54	102.00	7	2,251	0.31%
2023/05/17	2	99.30	2	99.75	100.50	0	2,093	0.00%
2023/05/16	0	0.00	1	91.70	91.60	-1	1,926	-0.05%
2023/05/15	2	88.60	3	88.37	90.40	-1	1,866	-0.05%
2023/05/12	3	85.20	2	86.25	86.00	1	1,785	0.06%
2023/05/11	1	83.50	9	85.47	83.40	-8	1,776	-0.45%
2023/05/10	24	89.27	16	87.88	87.60	8	1,803	0.44%
2023/05/09	1	87.70	0	0.00	86.20	1	1,750	0.06%
2023/05/08	3	88.97	3	89.80	88.20	0	1,719	0.00%
2023/05/05	0	0.00	1	87.80	86.00	-1	1,657	-0.06%
2023/05/04	8	91.86	4	90.60	88.20	4	1,569	0.25%
2023/05/03	27	89.52	26	91.01	89.10	1	1,398	0.07%
2023/04/28	1	78.20	9	80.18	80.50	-8	1,183	-0.68%
2023/04/27	0	0.00	0.3	70.18	73.20	-0.3	1,117	-0.03%
2023/04/25	16.3	79.45	8	76.20	76.20	8.3	995	0.83%
2023/04/24	15	71.24	15	73.87	76.40	0	873	0.00%
2023/04/21	1	71.30	2	70.25	69.50	-1	802	-0.12%
2023/04/19	0	0.00	1	64.40	65.30	-1	683	-0.15%
2023/04/18	1	63.90	0	0.00	63.90	1	622	0.16%
2023/04/17	0	0.00	1	56.80	58.10	-1	546	-0.18%
2023/04/10	0	0.00	1	51.00	51.40	-1	505	-0.20%
2023/04/07	0	0.00	2	49.85	50.30	-2	508	-0.39%
2023/03/22	0	0.00	1	49.70	49.30	-1	574	-0.17%
2023/03/21	0	0.00	1	45.95	46.20	-1	561	-0.18%
2023/03/13	1	45.35	0	0.00	45.35	1	567	0.18%
2023/03/10	1	47.00	0	0.00	46.75	1	559	0.18%
2023/03/09	2	48.80	0	0.00	48.50	2	554	0.36%
2023/03/08	0	0.00	1	49.60	49.95	-1	554	-0.18%
2023/03/06	0	0.00	1	50.50	50.00	-1	543	-0.18%
2023/03/03	0	0.00	1	49.50	49.50	-1	535	-0.19%
2023/03/02	0	0.00	4	49.48	49.65	-4	532	-0.75%
2023/02/24	4	47.83	1	47.60	47.25	3	516	0.59%
2023/02/23	1	48.70	2	49.55	48.30	-1	512	-0.20%
2023/02/22	4	49.23	0	0.00	49.05	4	507	0.79%
2023/02/17	0	0.00	8	51.14	52.00	-8	475	-1.68%
2023/02/13	3	45.45	0	0.00	45.45	3	434	0.69%
2023/02/08	6	49.78	0	0.00	49.65	6	372	1.61%
2023/02/07	1	46.30	0	0.00	46.85	1	302	0.33%
2023/02/03	0	0.00	2	41.78	42.20	-2	275	-0.73%
2023/01/30	0	0.00	1	41.50	41.20	-1	267	-0.37%
2023/01/17	3	41.08	0	0.00	40.90	3	265	1.13%
2023/01/13	0	0.00	1	42.65	42.90	-1	260	-0.38%
2023/01/11	1	43.30	0	0.00	42.45	1	250	0.40%
2022/12/22	0	0.00	1	40.55	40.30	-1	170	-0.59%
2022/12/21	12	40.30	12	39.88	39.95	0	165	0.00%
2022/12/12	0	0.00	19	36.52	36.80	-19	81	-23.34%
2022/12/09	18	36.03	0	0.00	35.65	18	75	23.75%
2022/11/30	9	34.40	9	34.53	33.95	0	59	0.00%
2022/10/21	0	0.00	1	31.00	30.55	-1	39	-2.51%
2022/08/23	0	0.00	2	30.50	31.05	-2	18	-10.65%
2022/08/08	3	29.40	3	28.53	28.85	0	12	0.00%
2022/03/24	1	29.30	0	0.00	29.70	1	63	1.58%
2022/01/21	0	0.00	1	30.60	29.75	-1	171	-0.58%
2022/01/04	0	0.00	3	33.60	33.60	-3	157	-1.91%
2021/12/08	0	0.00	1	33.75	34.00	-1	118	-0.84%
2021/11/25	1	33.30	0	0.00	33.30	1	83	1.20%
2021/11/16	0	0.00	0.2	26.50	26.40	-0.2	26	-0.59%
2021/10/07	2	26.30	0	0.00	26.70	2	21	9.17%
2021/07/14	0	0.00	2	30.40	29.90	-2	43	-4.64%
2021/07/09	1	27.15	0	0.00	27.50	1	41	2.43%
2021/07/08	0	0.00	1	27.50	27.55	-1	41	-2.43%
2021/07/07	0	0.00	2	27.40	27.20	-2	41	-4.78%
2021/07/01	0	0.00	1	27.50	27.45	-1	43	-2.32%
2021/06/21	2	27.30	0	0.00	27.00	2	44	4.50%
2021/04/26	0	0.00	1	33.40	33.35	-1	56	-1.79%
2021/04/06	0	0.00	1	34.05	34.20	-1	53	-1.86%
2020/11/25	0	0.00	1	33.00	32.95	-1	116	-0.86%
2020/11/09	0	0.00	3	35.00	34.85	-3	104	-2.87%
2020/01/02	0	0.00	2	47.15	47.20	-2	38	-5.22%
2019/12/31	0	0.00	4	46.90	48.95	-4	37	-10.61%
2019/12/27	0	0.00	0.4	46.80	46.85	-0.4	37	-1.07%
2019/12/18	0	0.00	2	46.58	47.20	-2	38	-5.26%
2019/10/29	0	0.00	2	48.50	48.55	-2	16	-12.30%
2019/09/24	0	0.00	2	48.25	48.45	-2	18	-10.89%
2019/09/23	0	0.00	2	48.50	48.10	-2	18	-11.05%
2019/07/15	0	0.00	2	50.00	49.60	-2	15	-12.97%
2019/07/12	0	0.00	4	50.00	50.00	-4	15	-26.09%
2019/05/28	1	51.40	1	51.40	51.80	0	28	0.00%
2019/05/03	0	0.00	1	51.00	50.80	-1	30	-3.26%
2019/04/30	0	0.00	1	50.40	50.40	-1	29	-3.35%
2019/04/25	0	0.00	1	51.80	51.50	-1	29	-3.40%
2019/04/15	0	0.00	2	51.35	51.40	-2	31	-6.39%
2019/03/26	0	0.00	0.6	52.10	52.10	-0.6	27	-2.01%
2019/02/11	0	0.00	6	51.10	50.40	-6	42	-13.97%
2018/11/15	0	0.00	2	53.00	53.10	-2	82	-2.41%
2018/10/30	0	0.00	0.5	49.55	49.60	-0.5	82	-0.63%
2018/10/01	0	0.00	1	58.50	57.20	-1	89	-1.12%
2018/09/26	0	0.00	2	52.00	51.80	-2	81	-2.45%
2018/09/21	0	0.00	1	51.50	51.10	-1	82	-1.22%
2018/09/05	0	0.00	0.1	54.10	54.10	-0.1	91	-0.05%
2018/08/28	0	0.00	10	50.76	50.70	-10	53	-18.56%
2018/08/20	0	0.00	1	49.80	49.65	-1	53	-1.87%
2018/07/19	1	53.00	0	0.00	51.00	1	66	1.51%
2018/07/17	0	0.00	10	53.91	55.10	-10	64	-15.43%
2018/06/22	0	0.00	1	39.20	39.50	-1	48	-2.07%
2018/06/07	1	47.50	0	0.00	47.75	1	56	1.78%
2018/05/18	0	0.00	1	49.70	49.80	-1	114	-0.88%
2018/05/14	0	0.00	1	50.00	49.60	-1	184	-0.54%
2018/05/11	0	0.00	0.1	51.50	50.90	-0.1	185	-0.05%
2018/05/03	0	0.00	1	48.40	48.50	-1	186	-0.54%
2018/04/09	0	0.00	2	64.00	64.00	-2	186	-1.07%
2018/03/27	1	70.00	0	0.00	69.80	1	182	0.55%
2018/03/14	0	0.00	1	72.50	72.80	-1	174	-0.57%
2018/03/02	1	82.10	6	78.90	79.10	-5	164	-3.04%
2018/03/01	7	72.51	1	80.30	80.30	6	156	3.83%
2018/02/27	0	0.00	1	73.00	73.00	-1	151	-0.66%
2018/02/26	1	73.90	5	74.60	74.20	-4	152	-2.62%
2018/02/23	5	74.60	0	0.00	75.40	5	150	3.33%
2018/02/21	0	0.00	1	76.50	75.80	-1	141	-0.71%
2018/02/12	1	76.90	0	0.00	75.50	1	134	0.74%
2018/02/09	1	78.50	0	0.00	79.90	1	122	0.81%
2018/02/07	0	0.00	1	80.00	86.90	-1	90	-1.10%