M31 (6643)-第一金-光復券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
507.0
漲跌
▲20.0
漲幅
+4.11%
成交量
1,099張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	1	500.00	487.00	-1	811	-0.12%
2025/04/23	1	493.00	0	0.00	492.00	1	807	0.12%
2025/04/17	0.1	506.83	0	0.00	517.00	0.1	809	0.01%
2025/04/16	0	514.00	1	518.00	499.00	-1	811	-0.12%
2025/04/15	1	511.00	0	0.00	518.00	1	821	0.12%
2025/04/11	0	430.43	0	0.00	455.00	0	805	0.00%
2025/04/09	0	434.50	0	0.00	434.50	0	770	0.01%
2025/04/07	0	536.00	0	0.00	536.00	0	782	0.00%
2025/03/31	1	582.00	0	0.00	582.00	1	795	0.13%
2025/03/28	1	659.00	0	0.00	646.00	1	789	0.13%
2025/03/26	1	692.00	0	0.00	691.00	1	813	0.12%
2025/03/21	0.1	689.00	0	0.00	700.00	0.1	918	0.01%
2025/03/18	0	0.00	1	704.00	720.00	-1	973	-0.10%
2025/03/17	1	723.00	0	0.00	691.00	1	969	0.10%
2025/03/11	3.1	687.71	0	0.00	689.00	3.1	993	0.31%
2025/03/03	0.2	752.00	0	0.00	750.00	0.2	990	0.02%
2025/02/27	0.1	760.00	0	0.00	763.00	0.1	991	0.01%
2025/02/26	0.3	764.82	0	0.00	751.00	0.3	983	0.03%
2025/02/21	0	0.00	1	797.00	797.00	-1	980	-0.10%
2025/02/20	0	0.00	1	822.85	812.00	-1	983	-0.10%
2025/02/19	1	821.00	1.2	828.92	815.00	-0.2	979	-0.02%
2025/02/18	1	776.00	0	0.00	792.00	1	946	0.11%
2025/02/17	0	0.00	2	781.99	770.00	-2	940	-0.21%
2025/02/14	0.1	777.00	1	772.00	783.00	-1	925	-0.10%
2025/02/13	1	711.00	0.5	740.00	762.00	0.5	889	0.06%
2025/02/07	0	0.00	0.1	700.00	700.00	-0.1	932	-0.01%
2025/02/05	0	0.00	1.1	655.00	664.00	-1.1	956	-0.11%
2025/02/04	1	651.00	0	0.00	652.00	1	976	0.10%
2025/01/22	0	0.00	0.1	645.00	646.00	-0.1	1,014	0.00%
2025/01/20	0.1	624.00	0	0.00	627.00	0.1	1,026	0.00%
2025/01/14	0.1	606.00	0	0.00	609.00	0.1	1,083	0.00%
2025/01/13	0.2	622.47	0.1	646.00	603.00	0.1	1,085	0.01%
2025/01/10	1.2	668.33	0	0.00	665.00	1.2	1,078	0.11%
2025/01/09	0.3	691.00	0	0.00	685.00	0.3	1,077	0.03%
2025/01/08	0	723.20	0	0.00	701.00	0	1,074	0.00%
2025/01/02	0	748.00	0	0.00	717.00	0	1,087	0.00%
2024/12/30	0.1	753.55	1	758.00	749.00	-0.9	1,069	-0.08%
2024/12/27	1	764.00	0	0.00	763.00	1	1,063	0.09%
2024/12/26	0.1	762.00	1	760.00	763.00	-0.9	1,052	-0.09%
2024/12/25	2	774.00	3	780.67	772.00	-1	1,046	-0.10%
2024/12/24	0	761.00	0	0.00	762.00	0	1,039	0.00%
2024/12/23	1	790.00	1	782.00	772.00	0	1,047	0.00%
2024/12/20	2	797.50	1	774.12	771.00	1	1,039	0.10%
2024/12/19	1	784.03	1	788.98	779.00	0	1,017	0.00%
2024/12/18	0	803.00	1	800.00	802.00	-1	1,034	-0.10%
2024/12/17	3.1	825.60	2.1	817.19	821.00	1	1,052	0.09%
2024/12/16	1	789.00	0.2	781.00	783.00	0.8	1,013	0.08%
2024/12/12	0	0.00	0.1	740.42	735.00	-0.1	1,045	-0.01%
2024/12/11	0	722.00	0	0.00	723.00	0	1,055	0.00%
2024/12/09	0	746.00	1	748.00	743.00	-1	1,054	-0.09%
2024/12/06	1	760.97	0	0.00	745.00	1	1,052	0.10%
2024/12/02	0	0.00	1	715.00	710.00	-1	1,041	-0.10%
2024/11/29	1.1	699.22	0	0.00	720.00	1.1	1,043	0.10%
2024/11/27	1	692.00	0	0.00	680.00	1	1,036	0.10%
2024/11/26	1	703.00	0	0.00	703.00	1	1,042	0.10%
2024/11/25	0	0.00	1	728.00	726.00	-1	1,051	-0.10%
2024/11/22	2	713.00	0	0.00	713.00	2	1,066	0.19%
2024/11/21	1	717.00	0	0.00	714.00	1	1,057	0.09%
2024/11/19	0.5	664.00	0	0.00	691.00	0.5	1,038	0.05%
2024/11/18	0	0.00	1	679.00	660.00	-1	1,027	-0.10%
2024/11/14	1	733.00	1	715.00	715.00	0	1,011	0.00%
2024/11/13	1	716.00	0	0.00	716.00	1	1,004	0.10%
2024/11/08	1.2	727.00	1	725.00	728.00	0.2	981	0.02%
2024/11/07	0	0.00	1	718.00	720.00	-1	1,005	-0.10%
2024/11/06	0	0.00	0	770.00	763.00	0	1,036	0.00%
2024/11/04	2	777.00	0	778.00	778.00	2	1,103	0.18%
2024/11/01	0	0.00	1.1	724.77	748.00	-1.1	1,071	-0.10%
2024/10/30	1	785.00	1.1	787.57	758.00	-0.1	1,062	-0.01%
2024/10/28	1	822.00	1	827.00	808.00	0	1,046	0.00%
2024/10/24	1	860.00	0	0.00	824.00	1	1,070	0.09%
2024/10/22	0	0.00	0.1	865.00	841.00	-0.1	1,069	0.00%
2024/10/18	0	812.00	0	0.00	802.00	0	1,060	0.00%
2024/10/16	0	0.00	1	842.00	826.00	-1	1,094	-0.09%
2024/10/15	0	855.00	0.1	858.00	854.00	-0.1	1,117	-0.01%
2024/10/11	0	893.00	0	0.00	876.00	0	1,144	0.00%
2024/10/09	0	0.00	0	870.00	849.00	0	1,143	0.00%
2024/10/04	0	837.00	0	0.00	834.00	0	1,238	0.00%
2024/10/01	0	0.00	0	830.00	832.00	0	1,285	0.00%
2024/09/26	0	788.00	0	0.00	775.00	0	1,342	0.00%
2024/09/24	0.1	798.00	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0.2	886.00	0	0.00	886.00	0.2	1,326	0.02%
2024/09/20	1	991.96	3	993.00	984.00	-2	1,331	-0.15%
2024/09/18	0	974.00	0	0.00	962.00	0	1,272	0.00%
2024/09/16	0	0.00	1	963.00	980.00	-1	1,241	-0.08%
2024/09/13	1	941.00	0	0.00	989.00	1	1,211	0.08%
2024/09/12	0	0.00	0	885.50	913.00	0	1,149	0.00%
2024/09/10	0	799.00	0	0.00	805.00	0	1,204	0.00%
2024/09/04	0	830.55	1	853.00	825.00	-1	1,288	-0.07%
2024/09/02	1	964.07	1	967.00	925.00	0	1,299	0.00%
2024/08/30	0	957.00	0.2	962.00	965.00	-0.2	1,326	-0.01%
2024/08/28	2	939.55	0	0.00	943.00	2	1,390	0.14%
2024/08/27	0	950.00	2	962.50	956.00	-2	1,403	-0.14%
2024/08/26	1	977.19	0	0.00	969.00	1	1,408	0.07%
2024/08/23	0	997.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/22	0.1	992.00	0	0.00	1000.00	0.1	1,442	0.01%
2024/08/20	0	0.00	1.1	1025.00	1010.00	-1.1	1,469	-0.07%
2024/08/19	0	1020.00	1	1030.00	1025.00	-1	1,473	-0.07%
2024/08/16	4	1036.25	0	0.00	1050.00	4	1,474	0.27%
2024/08/15	0	915.00	0	928.00	975.00	0	1,472	0.00%
2024/08/14	0	0.00	0	900.00	900.00	0	1,476	0.00%
2024/08/13	0	0.00	0	869.00	870.00	0	1,481	0.00%
2024/08/12	0.5	876.94	0.2	875.00	860.00	0.4	1,507	0.02%
2024/08/09	0.1	854.00	3	865.95	885.00	-2.9	1,536	-0.19%
2024/08/08	0	840.00	0	0.00	826.00	0	1,525	0.00%
2024/08/07	0.1	873.60	0	0.00	870.00	0.1	1,481	0.01%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0.1	1045.00	0	0.00	1040.00	0.1	1,443	0.00%
2024/08/01	0	0.00	1	1175.00	1155.00	-1	1,440	-0.07%
2024/07/31	0	0.00	0.2	1110.00	1115.00	-0.2	1,443	-0.01%
2024/07/29	0.1	1138.33	0	0.00	1125.00	0.1	1,426	0.00%
2024/07/26	0	1250.00	1	1260.00	1245.00	-1	1,402	-0.07%
2024/07/23	1	1310.00	0	0.00	1300.00	1	1,410	0.07%
2024/07/22	0.1	1270.00	0	0.00	1285.00	0.1	1,415	0.01%
2024/07/19	0	1315.00	1	1325.00	1315.00	-1	1,412	-0.07%
2024/07/18	1.3	1410.71	0	0.00	1330.00	1.3	1,413	0.09%
2024/07/16	2	1410.00	2	1405.00	1405.00	0	1,394	0.00%
2024/07/15	5	1425.00	5.3	1401.42	1400.00	-0.3	1,387	-0.02%
2024/07/12	3	1398.33	3.4	1421.19	1425.00	-0.4	1,400	-0.02%
2024/07/11	1	1420.00	1	1430.17	1395.00	0	1,400	0.00%
2024/07/10	11.1	1412.62	13	1402.69	1405.00	-2	1,413	-0.14%
2024/07/09	9	1338.89	7.1	1357.96	1410.00	1.9	1,391	0.14%
2024/07/08	0.1	1254.58	1	1245.00	1285.00	-0.9	1,360	-0.06%
2024/07/05	9	1357.22	9	1334.44	1305.00	0	1,356	0.00%
2024/07/04	2	1287.50	1	1330.00	1330.00	1	1,334	0.07%
2024/07/03	1	1210.00	1	1205.00	1210.00	0	1,321	0.00%
2024/06/24	0	1275.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/19	0	0.00	0.1	1305.00	1320.00	-0.1	1,382	-0.01%
2024/06/18	6	1315.83	5	1330.00	1330.00	1	1,376	0.07%
2024/06/17	1	1280.00	1	1330.00	1310.00	0	1,341	0.00%
2024/06/14	0	0.00	1	1160.00	1225.00	-1	1,289	-0.08%
2024/06/13	1	1150.00	1	1135.00	1135.00	0	1,246	0.00%
2024/06/11	1	1090.45	1	1095.00	1090.00	0	1,236	0.00%
2024/06/06	1	1175.00	1	1145.00	1150.00	0	1,228	0.00%
2024/06/04	1	1195.00	1	1205.00	1135.00	0	1,214	0.00%
2024/05/31	2	1100.00	1	1110.00	1095.00	1	1,215	0.08%
2024/05/22	0	1040.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/15	5	1076.00	6	1084.17	1085.00	-1	1,143	-0.09%
2024/05/13	1	986.27	0	0.00	965.00	1	1,114	0.09%
2024/05/10	0	1020.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/08	7	1155.00	7	1162.14	1145.00	0	1,126	0.00%
2024/05/07	0	1185.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/03	1	1234.65	1	1245.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1215.00	1205.00	0	1,214	0.00%
2024/04/30	8	1220.00	8	1200.00	1200.00	0	1,229	0.00%
2024/04/29	3	1243.33	3	1275.00	1210.00	0	1,262	0.00%