嘉基 (6715)-第一金-光復券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
171.5
漲跌
▲0.5
漲幅
+0.29%
成交量
269張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	173.50	2	175.00	171.00	0	467	0.00%
2024/12/06	0	0.00	1	183.00	182.00	-1	442	-0.23%
2024/12/05	2	193.50	0	0.00	189.00	2	431	0.46%
2024/12/03	6	190.92	1	195.50	191.50	5	394	1.27%
2024/12/02	1	172.50	12	184.58	184.50	-11	348	-3.16%
2024/11/29	2	168.25	1	170.50	172.00	1	317	0.31%
2024/11/28	1	164.00	1	166.50	166.50	0	317	0.00%
2024/11/26	0	0.00	1	177.50	172.00	-1	312	-0.32%
2024/11/25	6	177.17	7	179.29	174.50	-1	309	-0.32%
2024/11/22	1	171.50	1	175.00	172.50	0	304	0.00%
2024/11/20	0	0.00	2	165.00	165.00	-2	302	-0.66%
2024/11/18	2	164.00	2	168.50	163.00	0	303	0.00%
2024/11/15	1	171.50	1	173.50	172.00	0	296	0.00%
2024/11/14	1	172.50	1	174.00	172.00	0	295	0.00%
2024/11/13	1	174.50	0	0.00	172.50	1	296	0.34%
2024/11/12	3	173.67	4	176.88	176.50	-1	297	-0.34%
2024/11/08	11	177.27	4	180.13	171.50	7	294	2.38%
2024/11/07	4	175.38	3	177.50	175.50	1	292	0.34%
2024/11/06	4	176.00	0	0.00	174.00	4	294	1.36%
2024/10/18	3	190.83	0.3	190.00	188.50	2.7	302	0.89%
2024/10/15	1.3	200.04	2	204.00	191.00	-0.7	277	-0.25%
2024/10/09	0	0.00	2	174.00	174.50	-2	229	-0.87%
2024/10/04	2	180.00	0	0.00	169.00	2	239	0.83%
2024/09/11	0	0.00	1	150.00	148.50	-1	244	-0.41%
2024/08/29	1	161.00	0	0.00	163.00	1	283	0.35%
2024/05/06	2	158.50	0	0.00	157.00	2	736	0.27%
2024/04/25	1	157.50	1	159.50	156.50	0	745	0.00%
2024/04/18	1	171.50	1	173.00	171.00	0	723	0.00%
2024/04/09	0	0.00	1	195.00	191.00	-1	781	-0.13%
2024/04/08	1	206.50	0	0.00	207.50	1	792	0.13%
2024/04/02	2	189.00	0	0.00	188.50	2	861	0.23%
2024/03/21	1	191.00	1	193.00	193.00	0	909	0.00%
2024/03/14	0	0.00	1	184.00	177.50	-1	893	-0.11%
2024/03/13	0	0.00	1	189.50	186.00	-1	891	-0.11%
2024/03/11	3	195.83	1	197.00	193.00	2	873	0.23%
2024/02/27	0	0.00	0.1	194.50	187.50	-0.1	660	-0.02%
2024/02/20	0.1	176.00	0	0.00	178.00	0.1	605	0.02%
2024/02/15	0	0.00	2	167.50	170.00	-2	556	-0.36%
2023/12/29	1	170.50	1	168.50	170.50	0	476	0.00%
2023/11/09	1	140.50	1	141.50	141.00	0	617	0.00%
2023/11/08	2	146.00	2	147.25	144.50	0	610	0.00%
2023/09/22	1	153.00	1	155.00	159.00	0	522	0.00%
2023/09/21	2	153.50	2	155.00	155.00	0	510	0.00%
2023/09/20	2	155.00	2	154.50	155.50	0	496	0.00%
2023/09/18	1	159.00	1	161.00	160.50	0	451	0.00%
2023/09/15	4	157.75	4	159.63	162.50	0	425	0.00%
2023/09/14	0	0.00	2	151.50	159.50	-2	344	-0.58%
2023/09/13	3	147.83	1	148.00	145.00	2	290	0.69%
2023/08/11	0	0.00	2	113.00	113.50	-2	253	-0.79%
2023/07/28	0	0.00	1	124.00	122.50	-1	264	-0.38%
2023/07/27	2	119.50	2	120.50	120.00	0	265	0.00%
2023/07/24	2	122.00	0	0.00	120.00	2	271	0.74%
2023/07/18	1	128.50	1	130.00	130.00	0	303	0.00%
2023/07/17	0	0.00	1	134.00	134.00	-1	320	-0.31%
2023/07/13	0	0.00	1	133.00	133.00	-1	379	-0.26%
2023/07/12	2	128.50	2	127.50	127.50	0	389	0.00%
2023/07/11	1	132.50	0	0.00	130.00	1	396	0.25%
2023/06/29	0	0.00	1	138.50	138.50	-1	557	-0.18%
2023/06/15	1	133.00	1	134.50	137.00	0	1,041	0.00%
2023/06/12	1	135.00	1	136.00	136.00	0	1,080	0.00%
2023/06/09	1	136.00	1	136.00	136.50	0	1,083	0.00%
2023/05/19	0	0.00	1	149.00	143.00	-1	1,367	-0.07%
2023/05/18	1	148.50	2	148.00	148.00	-1	1,360	-0.07%
2023/05/15	2	134.00	2	135.25	134.50	0	1,346	0.00%
2023/05/11	0	0.00	1	138.00	135.50	-1	1,352	-0.07%
2023/05/10	2	139.00	1	139.50	140.00	1	1,357	0.07%
2023/05/09	2	141.00	1	140.00	140.00	1	1,356	0.07%
2023/04/27	1	139.00	1	140.00	140.00	0	1,352	0.00%
2023/04/26	2	138.75	2	140.75	141.00	0	1,352	0.00%
2023/04/25	1	144.00	1	141.00	141.00	0	1,348	0.00%
2023/04/20	3	155.67	3	154.83	151.50	0	1,319	0.00%
2023/04/19	2	160.75	1	167.00	159.50	1	1,300	0.08%
2023/04/18	3	166.50	2	166.50	165.00	1	1,277	0.08%
2023/04/17	1	160.00	1	161.50	160.50	0	1,237	0.00%
2023/04/13	2	162.25	4	164.63	161.50	-2	1,212	-0.17%
2023/04/12	3	163.67	0	0.00	162.00	3	1,205	0.25%
2023/04/11	2	166.00	2	167.25	166.50	0	1,192	0.00%
2023/04/10	1	167.00	1	167.50	166.50	0	1,194	0.00%
2023/04/07	0	0.00	1	171.00	168.00	-1	1,189	-0.08%
2023/04/06	2	163.00	2	163.50	163.50	0	1,165	0.00%
2023/03/31	3	165.83	11	165.73	165.50	-8	1,160	-0.69%
2023/03/30	5	170.40	12	168.58	169.00	-7	1,143	-0.61%
2023/03/29	5	162.50	3	163.67	161.50	2	1,073	0.19%
2023/03/28	6	160.75	8	162.63	165.50	-2	1,059	-0.19%
2023/03/27	8	163.63	4	165.50	162.50	4	1,029	0.39%
2023/03/24	4	164.00	4	165.00	165.00	0	1,012	0.00%
2023/03/23	16	174.69	1	175.00	168.00	15	987	1.52%
2023/03/22	1	170.50	8	170.38	173.50	-7	940	-0.74%
2023/03/21	18	161.17	11.1	158.27	158.00	6.9	898	0.77%
2023/03/20	2	151.75	2	153.75	155.00	0	784	0.00%
2023/03/16	0.1	132.00	0	0.00	131.50	0.1	668	0.01%
2023/02/23	0	0.00	1	153.50	152.00	-1	574	-0.17%
2023/02/22	2	154.00	2	154.00	153.00	0	559	0.00%
2023/02/21	1	153.50	1	148.00	152.00	0	517	0.00%
2023/02/20	6	149.75	5	148.90	147.00	1	476	0.21%
2023/02/09	0	0.00	1	134.50	135.00	-1	377	-0.26%
2023/02/08	1	137.00	0	0.00	137.00	1	374	0.27%
2022/12/14	1	147.50	1	149.50	148.00	0	372	0.00%
2022/09/15	0	0.00	1	151.00	150.50	-1	771	-0.13%
2022/08/17	1	152.00	1	148.50	151.50	0	990	0.00%
2022/08/11	1	164.50	0	0.00	156.50	1	963	0.10%
2022/08/10	2	164.25	2	162.50	162.50	0	951	0.00%
2022/08/09	1	167.50	1	164.50	167.00	0	926	0.00%
2022/08/08	3	159.17	0	0.00	159.50	3	890	0.34%
2022/08/03	0	0.00	3	149.50	148.00	-3	875	-0.34%
2022/07/12	0	0.00	2	148.00	149.50	-2	698	-0.29%
2022/07/08	2	159.50	0	0.00	157.00	2	646	0.31%
2022/06/29	0	0.00	1	138.00	143.00	-1	531	-0.19%
2022/06/28	2	145.00	1	145.00	145.50	1	510	0.20%
2022/06/27	1	141.50	0	0.00	143.00	1	497	0.20%
2022/06/24	3	139.83	3	143.33	145.00	0	464	0.00%
2022/06/22	1	132.50	0	0.00	130.50	1	353	0.28%
2022/06/20	0	0.00	3	124.50	126.00	-3	310	-0.97%
2022/06/17	3	131.33	1	130.50	130.00	2	299	0.67%
2022/06/16	1	136.00	0	0.00	127.50	1	275	0.36%
2022/06/13	0	0.00	5	137.51	134.00	-5	216	-2.33%
2022/06/10	5	135.50	5	132.90	135.00	0	178	0.00%
2022/06/09	6	130.75	1	124.00	131.00	5	140	3.57%
2022/04/13	1	103.00	0	0.00	103.50	1	46	2.15%
2022/03/04	0	0.00	1	107.50	108.00	-1	46	-2.17%
2022/03/03	0	0.00	1	110.50	111.50	-1	44	-2.27%
2021/10/18	1	121.00	0	0.00	121.00	1	279	0.36%
2021/07/21	0	0.00	1	128.50	129.50	-1	234	-0.43%
2021/07/20	0	0.00	1	128.50	130.00	-1	226	-0.44%
2021/07/19	1	133.50	0	0.00	130.00	1	225	0.44%
2021/01/13	0	0.00	2	126.75	126.00	-2	121	-1.65%
2020/09/23	0	0.00	2	132.00	132.50	-2	896	-0.22%
2020/09/11	0	0.00	2	137.00	134.00	-2	981	-0.20%
2020/09/10	2	139.25	0	0.00	138.50	2	974	0.21%
2020/07/28	1	145.00	0	0.00	140.50	1	943	0.11%
2020/07/27	0	0.00	1	150.00	148.00	-1	936	-0.11%
2020/07/21	1	155.00	0	0.00	151.00	1	908	0.11%
2020/07/14	5	167.00	5	161.90	161.50	0	863	0.00%
2020/07/10	1	160.00	0	0.00	161.00	1	828	0.12%
2020/07/09	1	169.00	0	0.00	173.50	1	796	0.13%
2020/07/08	3	166.83	2.2	174.50	174.50	0.8	750	0.11%
2020/07/07	0.2	160.50	0	0.00	159.00	0.2	704	0.03%
2020/07/06	2	159.75	3	154.00	161.00	-1	655	-0.15%
2020/07/03	3	150.50	3	149.33	146.50	0	599	0.00%
2020/07/02	0	0.00	1	146.00	141.50	-1	565	-0.18%
2020/07/01	0	0.00	2	143.25	143.00	-2	561	-0.36%
2020/06/19	3	144.17	0	0.00	144.50	3	504	0.60%
2020/06/08	2	143.25	1	142.00	140.00	1	453	0.22%
2020/06/05	1	124.50	0	0.00	135.00	1	427	0.23%
2020/05/26	0	0.00	1	123.00	123.50	-1	402	-0.25%
2020/05/25	1	120.50	1	119.00	121.00	0	391	0.00%
2020/05/22	1	122.00	0	0.00	117.00	1	389	0.26%
2020/05/15	0	0.00	1	102.00	102.00	-1	395	-0.25%
2020/05/14	0	0.00	2	101.05	100.50	-2	418	-0.48%
2020/05/13	1	100.50	0	0.00	100.50	1	454	0.22%
2020/05/12	2	104.25	0	0.00	104.50	2	462	0.43%
2020/03/12	0	0.00	2	81.20	81.40	-2	649	-0.31%
2020/03/03	1	104.00	0	0.00	103.50	1	602	0.17%
2020/03/02	0	0.00	3	102.07	102.00	-3	593	-0.51%
2020/02/27	1	102.50	0	0.00	103.00	1	586	0.17%
2020/02/26	2	110.75	1	108.50	108.50	1	570	0.18%
2020/02/25	2	109.75	0	0.00	111.00	2	563	0.36%
2020/02/20	0	0.00	1	115.50	116.50	-1	525	-0.19%
2020/02/19	1	111.00	1	117.50	116.50	0	506	0.00%
2020/02/18	1	111.00	0	0.00	108.50	1	480	0.21%
2020/02/17	0	0.00	1	113.50	113.50	-1	459	-0.22%
2020/02/14	1	106.50	2	113.25	113.50	-1	435	-0.23%
2020/02/13	1	104.00	0	0.00	103.50	1	395	0.25%
2020/02/12	0	0.00	1	106.00	106.00	-1	384	-0.26%
2020/02/11	1	108.00	6	106.50	108.00	-5	369	-1.35%
2020/02/10	1	102.50	0	0.00	103.00	1	346	0.29%
2020/02/07	5	104.20	0	0.00	103.50	5	329	1.52%
2020/01/30	1	96.30	0	0.00	96.30	1	269	0.37%
2020/01/20	0	0.00	1	108.00	107.00	-1	254	-0.39%
2020/01/17	1	106.00	2	107.75	108.50	-1	242	-0.41%
2020/01/16	1	105.50	0	0.00	105.00	1	222	0.45%
2020/01/15	1	98.10	0	0.00	101.50	1	202	0.49%
2020/01/13	0	0.00	1	91.00	92.00	-1	141	-0.70%
2020/01/10	1	89.50	2	92.05	92.00	-1	141	-0.71%
2020/01/08	1	88.70	0	0.00	88.20	1	133	0.75%
2020/01/02	0	0.00	1	92.00	93.80	-1	121	-0.82%
2019/12/31	0	0.00	1	90.90	90.90	-1	116	-0.86%
2019/12/16	2	91.60	0	0.00	91.60	2	100	1.99%
2019/12/13	0	0.00	2	90.50	90.00	-2	95	-2.10%