志強-KY (6768)-第一金-光復券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	86.50	87.00	-2	355	-0.56%
2024/04/24	1	83.90	0	0.00	83.80	1	315	0.32%
2024/04/23	1	81.30	0	0.00	81.70	1	294	0.34%
2024/04/16	2	75.10	0	0.00	75.20	2	256	0.78%
2024/04/15	7	77.03	0	0.00	76.80	7	251	2.78%
2024/04/12	1	76.60	1	76.60	77.60	0	249	0.00%
2024/04/10	1	78.00	0	0.00	78.50	1	241	0.41%
2024/04/09	1	78.80	0	0.00	77.90	1	237	0.42%
2024/04/03	1	75.70	0	0.00	75.80	1	222	0.45%
2024/03/25	2	74.30	0	0.00	75.00	2	212	0.94%
2024/03/20	0.4	74.30	0	0.00	74.20	0.4	206	0.17%
2024/03/15	0	73.90	0	0.00	73.90	0	201	0.02%
2024/03/08	5	72.90	0	0.00	73.40	5	180	2.78%
2024/03/06	4	72.95	0	0.00	73.70	4	164	2.43%
2024/03/05	1	71.90	0	0.00	72.20	1	152	0.66%
2024/02/27	8	71.86	0	0.00	71.50	8	138	5.76%
2024/02/26	1	72.50	0	0.00	72.70	1	132	0.75%
2024/02/23	2	71.20	0	0.00	70.90	2	114	1.75%
2024/02/16	3	68.20	0	0.00	68.10	3	89	3.35%
2024/01/24	0	64.90	0	0.00	64.70	0	59	0.02%
2024/01/22	0	64.70	0	0.00	64.50	0	59	0.02%
2024/01/19	0	64.50	0	0.00	64.70	0	58	0.02%
2023/12/11	0	0.00	1	67.60	67.60	-1	81	-1.23%
2023/11/23	0	64.90	0	0.00	64.50	0	75	0.01%
2023/11/17	0	64.90	0	0.00	65.30	0	79	0.01%
2023/11/16	0	64.90	0	0.00	64.90	0	79	0.01%
2023/10/20	0	0.00	2	66.00	66.30	-2	93	-2.13%
2023/10/04	1	64.20	0	0.00	64.10	1	92	1.08%
2023/09/13	0	0.00	1	66.00	65.60	-1	122	-0.82%
2023/09/06	1	64.90	0	0.00	64.30	1	126	0.80%
2023/09/05	4	64.90	0	0.00	65.00	4	128	3.11%
2023/09/04	5	64.90	0	0.00	65.00	5	129	3.86%
2023/09/01	0	63.70	0	0.00	64.20	0	130	0.01%
2023/08/31	1	63.60	0	0.00	63.70	1	131	0.76%
2023/08/23	26	63.97	1	64.50	64.60	25	141	17.62%
2023/08/18	0	61.90	0	0.00	61.60	0	140	0.01%
2023/08/17	0	61.90	0	0.00	61.60	0	140	0.01%
2023/08/15	3	62.80	0	0.00	62.40	3	140	2.13%
2023/08/09	0	64.00	0	0.00	63.80	0	141	0.01%
2023/08/07	0	64.00	0	0.00	64.10	0	146	0.01%
2023/08/02	0	64.30	0	0.00	63.50	0	149	0.01%
2023/08/01	0	64.60	0	0.00	64.10	0	147	0.01%
2023/07/26	1	63.40	0	0.00	63.40	1	147	0.68%
2023/07/21	0	64.30	0	0.00	63.80	0	144	0.01%
2023/07/19	0	64.00	0	0.00	63.70	0	151	0.01%
2023/07/18	0	64.50	0	0.00	63.90	0	158	0.01%
2023/07/14	0	63.70	0	0.00	63.80	0	174	0.01%
2023/07/13	0	65.50	0	0.00	64.40	0	175	0.01%
2023/07/12	0	66.40	0	0.00	65.40	0	176	0.01%
2023/07/11	0	66.70	0	0.00	66.30	0	178	0.01%
2023/07/10	0	66.60	0	0.00	66.30	0	177	0.01%
2023/07/07	0	67.20	0	0.00	67.00	0	177	0.01%
2023/07/06	0	67.70	0	0.00	67.40	0	179	0.01%
2023/07/05	0	67.70	0	0.00	67.70	0	177	0.01%
2023/07/03	0	68.40	0	0.00	67.80	0	174	0.01%
2023/06/29	0	68.00	0	0.00	68.00	0	173	0.01%
2023/06/26	0	71.30	0	0.00	71.60	0	160	0.01%
2023/06/20	0	72.00	0	0.00	71.60	0	159	0.01%
2023/06/15	0	0.00	1	72.10	72.10	-1	164	-0.61%
2023/06/13	0	0.00	1	71.90	72.00	-1	178	-0.56%
2023/06/08	0	71.20	0	0.00	70.90	0	189	0.01%
2023/06/06	0	71.40	0	0.00	71.40	0	197	0.01%
2023/05/30	0	70.00	0	0.00	69.80	0	208	0.00%
2023/05/29	0	69.90	0	0.00	69.70	0	213	0.01%
2023/05/26	0	69.80	0	0.00	69.70	0	218	0.00%
2023/05/25	0	69.90	0	0.00	69.90	0	225	0.01%
2023/05/18	0	70.50	0	0.00	70.20	0	242	0.00%
2023/05/11	0	69.70	0	0.00	68.60	0	255	0.00%
2023/05/10	0	70.00	0	0.00	70.30	0	254	0.00%
2023/05/09	0	70.10	0	0.00	70.30	0	257	0.00%
2023/05/04	0	70.00	0	0.00	69.80	0	264	0.00%
2023/05/02	0	69.70	0	0.00	69.70	0	278	0.00%
2023/04/25	0	68.90	0	0.00	68.20	0	291	0.00%
2023/04/24	0	68.70	0	0.00	68.70	0	290	0.00%
2023/04/21	10	69.80	10	69.10	68.70	0	291	0.00%
2023/04/20	1	70.00	0	0.00	70.00	1	286	0.35%
2023/04/13	0	71.40	0	0.00	71.30	0	273	0.00%
2023/04/06	0	70.40	0	0.00	70.30	0	343	0.00%
2023/03/29	0	70.30	0	0.00	70.10	0	368	0.00%
2023/03/28	0	70.30	0	0.00	70.10	0	383	0.00%
2023/03/21	0	69.86	0	0.00	69.60	0	449	0.00%
2023/03/20	0	69.80	0	0.00	69.70	0	469	0.00%
2023/03/17	0	69.90	0	0.00	69.80	0	510	0.00%
2023/03/14	0	71.80	0	0.00	71.50	0	563	0.00%
2023/03/08	2	72.60	0	0.00	72.60	2	597	0.34%
2023/02/24	2	72.40	0	0.00	72.40	2	657	0.30%
2023/01/30	0	72.20	0	0.00	71.60	0	928	0.00%
2023/01/05	1	71.70	1	71.70	71.70	0	990	0.00%
2022/12/30	1	71.50	0	0.00	71.50	1	1,013	0.10%
2022/12/29	0	72.10	0	0.00	71.60	0	1,008	0.00%
2022/12/05	0	0.00	1	82.50	82.00	-1	979	-0.10%
2022/12/02	0	0.00	3	81.00	80.90	-3	1,075	-0.28%
2022/12/01	3	80.00	0	0.00	80.00	3	1,088	0.28%
2022/11/29	0	77.10	0	0.00	77.10	0	1,110	0.00%
2022/11/18	1	81.00	0	0.00	80.20	1	1,136	0.09%
2022/11/09	0	0.00	1	74.10	74.20	-1	921	-0.11%
2022/11/08	1	75.60	0	0.00	74.40	1	914	0.11%
2022/09/21	0	0.00	1	89.90	87.90	-1	719	-0.14%
2022/09/20	1	90.00	0	0.00	90.00	1	710	0.14%
2022/09/15	0	0.00	1	92.70	92.80	-1	695	-0.14%
2022/09/14	0	0.00	1	93.70	95.10	-1	697	-0.14%
2022/09/13	1	94.80	3	93.70	93.70	-2	706	-0.28%
2022/09/12	1	93.10	1	92.30	93.10	0	661	0.00%
2022/09/08	2	90.10	1	91.10	93.10	1	625	0.16%
2022/08/31	1	85.40	0	0.00	85.50	1	636	0.16%
2022/08/29	0	0.00	10	79.70	81.50	-10	610	-1.64%
2022/08/26	10	80.00	0	0.00	81.50	10	594	1.68%
2022/08/19	1	73.90	0	0.00	73.90	1	529	0.19%
2022/07/18	0	0.00	6	71.40	71.90	-6	461	-1.30%
2022/07/13	6	69.00	0	0.00	68.80	6	455	1.32%
2022/06/29	1	73.70	0	0.00	73.00	1	423	0.24%
2022/06/24	0	0.00	1	74.60	73.40	-1	413	-0.24%
2022/06/23	1	74.50	0	0.00	74.90	1	408	0.24%
2022/06/21	1	80.50	0	0.00	80.30	1	376	0.27%
2022/06/20	0	0.00	5	78.50	76.20	-5	348	-1.43%
2022/06/13	0	0.00	1	79.00	77.00	-1	289	-0.35%
2022/06/09	6	81.73	1	81.60	82.00	5	198	2.52%
2022/03/23	1	70.50	0	0.00	70.40	1	99	1.01%
2021/08/03	0	0.00	1	72.60	72.60	-1	287	-0.35%
2021/07/21	0	0.00	9	76.14	75.50	-9	350	-2.56%
2021/07/07	1	74.60	0	0.00	74.00	1	554	0.18%
2021/07/05	0	0.00	1	75.00	75.20	-1	569	-0.18%
2021/06/04	0	0.00	1	72.50	72.90	-1	793	-0.13%
2021/05/31	9	75.77	1	76.00	75.10	8	882	0.91%
2021/05/06	1	73.50	0	0.00	74.10	1	1,599	0.06%
2021/05/04	1	69.90	0	0.00	70.00	1	1,883	0.05%
2021/04/29	0	0.00	1	75.00	74.40	-1	2,234	-0.04%
2021/04/28	1	75.00	0	0.00	74.60	1	2,610	0.04%
2021/04/26	0	0.00	2	76.20	76.90	-2	3,859	-0.05%
2021/04/23	2	74.10	1	73.30	74.30	1	5,210	0.02%
2021/04/22	0	0.00	2	92.65	79.90	-2	8,289	-0.02%