華景電 (6788)-第一金-光復券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股▲0.73%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	140.50	140.50	-3	378	-0.79%
2024/05/10	0	0.00	2	139.25	139.50	-2	373	-0.54%
2024/04/18	3	144.00	0	0.00	143.00	3	371	0.81%
2024/04/17	5	144.00	0	0.00	145.00	5	367	1.36%
2024/04/09	2	142.50	2	143.00	143.00	0	334	0.00%
2024/03/11	5	138.20	2	136.00	136.00	3	288	1.04%
2024/03/08	0	0.00	0	141.50	143.00	0	283	0.00%
2024/03/07	5	144.40	2	145.50	145.50	3	281	1.07%
2024/03/06	0	146.00	2	146.50	146.00	-2	269	-0.74%
2024/03/05	2	143.00	0	0.00	143.00	2	268	0.74%
2024/03/01	0	0.00	0	144.50	145.00	0	256	0.00%
2024/02/26	2	144.50	2	144.50	144.50	0	245	0.00%
2024/02/23	2	146.98	2	143.00	143.00	0	245	0.00%
2024/02/21	0	0.00	2	139.50	139.50	-2	218	-0.92%
2024/02/19	0	0.00	1	140.00	139.50	-1	208	-0.48%
2024/02/16	3	138.67	0	0.00	139.50	3	208	1.44%
2024/02/05	1	130.00	0	0.00	130.00	1	193	0.52%
2024/01/18	2	124.00	0	0.00	123.00	2	217	0.92%
2024/01/17	1	124.00	0	0.00	124.50	1	218	0.46%
2024/01/15	0	0.00	2	127.00	127.50	-2	222	-0.90%
2024/01/12	2	123.50	0	0.00	123.50	2	222	0.90%
2024/01/04	0	0.00	2	127.50	127.00	-2	238	-0.84%
2023/12/25	0	0.00	2	127.75	127.50	-2	267	-0.75%
2023/12/18	0	0.00	1	130.00	129.50	-1	277	-0.36%
2023/12/07	2	131.00	0	0.00	130.50	2	401	0.50%
2023/11/30	0	0.00	1	132.50	132.50	-1	445	-0.22%
2023/11/21	0	0.00	1	130.00	129.00	-1	436	-0.23%
2023/11/20	1	127.50	3	127.83	128.00	-2	436	-0.46%
2023/11/14	0	0.00	3	125.83	125.50	-3	434	-0.69%
2023/11/10	14	124.93	0	0.00	124.00	14	435	3.22%
2023/11/09	3	130.83	0	0.00	131.00	3	419	0.71%
2023/11/07	0	0.00	2	134.00	133.50	-2	427	-0.47%
2023/11/06	0	0.00	1	132.50	132.50	-1	449	-0.22%
2023/11/03	3	130.50	0	0.00	130.50	3	449	0.67%
2023/11/02	0	0.00	4	130.38	132.50	-4	455	-0.88%
2023/11/01	0	0.00	1	127.50	127.50	-1	458	-0.22%
2023/10/31	2	127.50	0	0.00	126.50	2	465	0.43%
2023/10/30	2	130.50	0	0.00	130.50	2	486	0.41%
2023/10/27	5	130.00	0	0.00	129.50	5	564	0.89%
2023/10/26	0	0.00	2	131.00	129.50	-2	654	-0.31%
2023/10/23	0	0.00	2	130.75	130.00	-2	686	-0.29%
2023/10/20	1	129.50	0	0.00	130.50	1	690	0.14%
2023/10/19	1	129.50	0	0.00	130.00	1	694	0.14%
2023/10/18	2	130.50	2	129.75	129.50	0	715	0.00%
2023/10/13	0	0.00	3	134.00	133.00	-3	779	-0.38%
2023/10/11	1	135.50	1	132.50	130.00	0	786	0.00%
2023/10/06	0	0.00	1	137.00	138.00	-1	783	-0.13%
2023/10/04	1	136.50	0	0.00	135.50	1	800	0.12%
2023/10/03	0	0.00	1	140.00	138.00	-1	805	-0.12%
2023/09/25	1	137.00	0	0.00	137.50	1	843	0.12%
2023/09/22	0	0.00	1	136.50	136.50	-1	862	-0.12%
2023/09/21	0	138.00	0	0.00	136.50	0	874	0.00%
2023/09/19	1	138.50	0	0.00	139.50	1	918	0.11%
2023/09/15	0	0.00	1	143.50	142.00	-1	951	-0.11%
2023/09/14	11	143.14	11	143.00	143.00	0	952	0.00%
2023/09/13	1	140.50	0	0.00	142.00	1	962	0.10%
2023/09/11	0	0.00	4	140.13	140.50	-4	907	-0.44%
2023/09/06	1	129.00	0	0.00	130.00	1	950	0.11%
2023/09/05	0	0.00	3	129.83	130.00	-3	951	-0.32%
2023/09/04	2	123.50	1	126.00	126.00	1	948	0.11%
2023/09/01	0	0.00	1	127.00	125.00	-1	950	-0.11%
2023/08/18	0	0.00	1	126.00	125.00	-1	979	-0.10%
2023/08/15	0	0.00	1	125.00	123.50	-1	973	-0.10%
2023/08/14	0	0.00	1	122.00	122.00	-1	974	-0.10%
2023/08/11	1	124.50	0	0.00	125.00	1	971	0.10%
2023/08/10	2	131.25	1	132.50	128.00	1	963	0.10%
2023/08/09	0	0.00	1	138.50	137.50	-1	943	-0.11%
2023/08/08	1	138.50	0	0.00	137.50	1	948	0.11%
2023/08/07	1	138.00	1	141.00	141.00	0	965	0.00%
2023/08/04	0	0.00	1	141.50	140.50	-1	986	-0.10%
2023/08/02	2	137.25	0	0.00	137.00	2	986	0.20%
2023/08/01	11	149.59	0	0.00	144.00	11	972	1.13%
2023/07/31	1	154.00	5	154.10	159.50	-4	899	-0.44%
2023/07/28	1	141.00	2	145.00	145.00	-1	812	-0.12%
2023/07/27	0	0.00	5	142.70	143.00	-5	799	-0.63%
2023/07/26	1	138.00	1	141.00	137.50	0	790	0.00%
2023/07/25	0	0.00	1	138.00	139.00	-1	789	-0.13%
2023/07/24	1	136.50	0	0.00	137.00	1	788	0.13%
2023/07/21	3	138.33	0	0.00	138.50	3	788	0.38%
2023/07/20	1	144.50	4	146.75	145.50	-3	779	-0.39%
2023/07/19	0	0.00	3	141.00	141.00	-3	746	-0.40%
2023/07/17	1	141.00	0	0.00	142.00	1	735	0.14%
2023/07/14	0	0.00	2	142.00	142.00	-2	734	-0.27%
2023/07/13	0	0.00	2	138.50	137.50	-2	730	-0.27%
2023/07/12	0	0.00	2	136.00	136.00	-2	733	-0.27%
2023/07/11	1	134.00	0	0.00	134.50	1	740	0.14%
2023/07/10	1	137.00	0	0.00	137.00	1	759	0.13%
2023/07/07	1	137.50	0	0.00	139.50	1	763	0.13%
2023/07/06	7	141.21	0	0.00	141.00	7	762	0.92%
2023/07/04	0	0.00	1	142.50	144.00	-1	768	-0.13%
2023/07/03	1	140.00	0	0.00	140.50	1	761	0.13%
2023/06/30	1	143.00	0	0.00	146.50	1	753	0.13%
2023/06/29	1	142.00	1	144.50	144.50	0	744	0.00%
2023/06/28	3	144.50	2	142.00	142.00	1	742	0.13%
2023/06/27	6	144.33	1	149.00	145.00	5	764	0.65%
2023/06/26	2	144.25	1	147.50	145.50	1	753	0.13%
2023/06/21	2	140.25	4	143.00	144.00	-2	806	-0.25%
2023/06/20	7	142.14	2	140.75	141.50	5	822	0.61%
2023/06/19	1	141.50	4	140.38	143.00	-3	884	-0.34%
2023/06/15	2	136.75	0	0.00	138.00	2	1,007	0.20%
2023/06/14	3	135.00	2	136.00	137.50	1	1,086	0.09%
2023/06/13	7	136.93	6	137.25	134.00	1	1,115	0.09%
2023/06/12	2	127.75	0	0.00	127.00	2	1,079	0.19%
2023/06/09	1	131.50	0	0.00	132.00	1	1,074	0.09%
2023/06/08	1	131.50	0	0.00	131.00	1	1,091	0.09%
2023/06/07	0	0.00	2	132.00	133.00	-2	1,181	-0.17%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,206	-0.08%
2023/05/11	2	118.00	0	0.00	118.00	2	1,354	0.15%
2023/05/10	6	125.17	1	125.00	125.00	5	1,363	0.37%
2023/05/09	1	139.00	1	138.50	138.50	0	1,369	0.00%
2023/05/08	0	0.00	1	142.50	142.50	-1	1,387	-0.07%
2023/05/05	4	140.38	6	139.67	139.50	-2	1,435	-0.14%
2023/05/04	0	0.00	1	139.00	139.00	-1	1,460	-0.07%
2023/05/02	0	0.00	2	138.25	139.50	-2	1,624	-0.12%
2023/04/28	0	0.00	1	136.00	135.50	-1	1,707	-0.06%
2023/04/27	1	129.50	1	133.00	132.50	0	1,774	0.00%
2023/04/26	0	0.00	1	134.50	132.00	-1	1,781	-0.06%
2023/04/25	3	133.00	0	0.00	132.00	3	1,825	0.16%
2023/04/24	0	0.00	1	138.00	137.00	-1	1,857	-0.05%
2023/04/21	4	135.50	2	137.50	134.00	2	1,895	0.11%
2023/04/20	2	138.75	0	0.00	138.50	2	1,889	0.11%
2023/04/19	1	141.50	0	0.00	141.00	1	1,882	0.05%
2023/04/18	2	140.75	0	0.00	141.00	2	1,874	0.11%
2023/04/17	0	0.00	3	139.83	140.50	-3	1,871	-0.16%
2023/04/13	4	138.25	0	0.00	136.50	4	1,849	0.22%
2023/04/12	0	0.00	1	145.00	145.50	-1	1,818	-0.05%
2023/04/11	1	144.00	1	147.00	147.00	0	1,808	0.00%
2023/04/10	3	144.83	3	144.50	144.50	0	1,800	0.00%
2023/04/07	1	144.50	1	143.00	143.00	0	1,793	0.00%
2023/03/31	1	146.50	1	147.50	147.50	0	1,778	0.00%
2023/03/30	1	147.00	1	148.00	146.50	0	1,772	0.00%
2023/03/29	0	0.00	1	148.00	145.00	-1	1,766	-0.06%
2023/03/28	4	146.13	2	148.75	146.50	2	1,765	0.11%
2023/03/27	7	152.50	23	151.20	151.50	-16	1,733	-0.92%
2023/03/24	24	154.10	4	154.50	147.50	20	1,707	1.17%
2023/03/23	3	150.01	9	149.17	148.50	-6	1,630	-0.37%
2023/03/22	8	150.93	0	0.00	149.00	8	1,608	0.50%
2023/03/21	6	139.83	9	143.28	147.00	-3	1,541	-0.19%
2023/03/20	2	141.75	0	0.00	140.00	2	1,459	0.14%
2023/03/17	1	137.50	5	135.40	142.00	-4	1,416	-0.28%
2023/03/16	4	132.13	4	133.63	129.50	0	1,344	0.00%
2023/03/15	1	133.50	5	131.30	131.50	-4	1,337	-0.30%
2023/03/14	1	126.50	1	126.00	125.50	0	1,365	0.00%
2023/03/13	1	127.00	1	125.50	126.50	0	1,386	0.00%
2023/03/10	5	132.50	4	134.63	130.00	1	1,387	0.07%
2023/03/09	1	129.50	3	131.00	129.50	-2	1,312	-0.15%
2023/03/08	2	132.50	1	131.00	132.00	1	1,314	0.08%
2023/03/07	1	128.50	0	0.00	129.00	1	1,305	0.08%
2023/03/06	1	133.00	0	0.00	130.00	1	1,304	0.08%
2023/03/03	0	0.00	1	129.50	127.50	-1	1,291	-0.08%
2023/03/02	1	127.00	1	127.00	127.00	0	1,288	0.00%
2023/02/24	3	125.00	0	0.00	123.50	3	1,285	0.23%
2023/02/23	0	0.00	2	126.50	127.00	-2	1,284	-0.16%
2023/02/22	3	125.33	0	0.00	124.00	3	1,284	0.23%
2023/02/21	2	128.25	1	128.50	128.00	1	1,281	0.08%
2023/02/20	1	126.00	1	129.00	129.00	0	1,269	0.00%
2023/02/16	0	0.00	2	126.00	126.00	-2	1,271	-0.16%
2023/02/15	1	122.50	0	0.00	123.00	1	1,275	0.08%
2023/02/14	3	124.50	4	124.25	121.00	-1	1,276	-0.08%
2023/02/13	1	121.50	2	122.50	122.50	-1	1,275	-0.08%
2023/02/10	5	122.60	0	0.00	121.00	5	1,271	0.39%
2023/02/09	3	130.00	3	130.83	129.50	0	1,226	0.00%
2023/02/08	3	131.33	3	131.67	130.00	0	1,209	0.00%
2023/02/07	1	132.50	1	131.00	131.50	0	1,179	0.00%
2023/02/06	2	125.25	2	126.00	131.00	0	1,158	0.00%
2023/02/03	1	135.00	0	0.00	126.50	1	1,135	0.09%
2023/02/02	0	0.00	2	130.50	129.50	-2	1,080	-0.19%
2023/02/01	1	129.50	1	132.50	132.00	0	1,055	0.00%
2023/01/31	2	129.75	2	128.50	131.50	0	1,017	0.00%
2023/01/30	2	125.50	1	126.50	127.50	1	899	0.11%
2023/01/17	1	113.00	4	112.25	116.00	-3	817	-0.37%
2023/01/16	1	105.00	0	0.00	105.50	1	757	0.13%
2023/01/13	3	111.33	1	110.50	105.50	2	759	0.26%
2023/01/12	1	105.00	8	109.81	110.00	-7	718	-0.97%
2023/01/11	1	108.00	2	108.00	105.50	-1	685	-0.15%
2023/01/10	0	0.00	2	97.50	98.30	-2	655	-0.31%
2023/01/09	2	96.40	1	97.50	96.40	1	668	0.15%
2023/01/06	2	94.30	2	95.30	95.40	0	685	0.00%
2023/01/05	2	95.85	5	96.14	94.60	-3	722	-0.42%
2023/01/04	1	93.60	1	95.00	93.50	0	750	0.00%
2022/12/29	1	90.00	1	90.90	91.90	0	799	0.00%
2022/12/27	1	93.60	2	94.35	93.80	-1	892	-0.11%
2022/12/26	4	93.88	0	0.00	93.30	4	943	0.42%
2022/12/23	1	93.30	0	0.00	95.10	1	1,071	0.09%
2022/12/22	0	0.00	2	95.70	95.30	-2	1,127	-0.18%
2022/12/20	2	97.55	0	0.00	95.50	2	1,173	0.17%
2022/12/19	1	101.50	0	0.00	102.00	1	1,189	0.08%
2022/12/16	3	103.33	0	0.00	102.50	3	1,210	0.25%
2022/12/15	1	107.00	0	0.00	106.00	1	1,212	0.08%
2022/12/14	1	105.50	2	106.75	106.00	-1	1,209	-0.08%
2022/12/12	1	104.00	0	0.00	104.00	1	1,197	0.08%
2022/12/09	1	110.00	3	107.67	108.00	-2	1,200	-0.17%
2022/12/08	0	0.00	1	104.50	103.00	-1	1,198	-0.08%
2022/12/07	5	108.40	13	106.54	105.00	-8	1,201	-0.67%
2022/12/06	18	112.08	0	0.00	104.50	18	1,186	1.52%
2022/12/05	0	0.00	1	103.50	110.00	-1	1,139	-0.09%
2022/12/02	1	98.00	3	96.07	100.00	-2	1,112	-0.18%
2022/12/01	2	96.60	2	100.50	95.40	0	1,093	0.00%
2022/11/28	0	0.00	1	90.70	93.60	-1	1,071	-0.09%
2022/11/23	1	91.10	0	0.00	90.60	1	1,060	0.09%
2022/11/22	1	91.60	1	89.80	90.50	0	1,061	0.00%
2022/11/21	1	91.20	1	92.70	92.60	0	1,060	0.00%
2022/11/18	1	93.70	0	0.00	91.40	1	1,059	0.09%
2022/11/17	2	91.10	0	0.00	93.60	2	1,057	0.19%
2022/11/16	0	0.00	4	93.48	92.50	-4	1,065	-0.38%
2022/11/11	3	90.53	1	89.90	91.00	2	1,067	0.19%
2022/11/10	0	0.00	1	91.00	88.10	-1	1,052	-0.10%
2022/11/09	2	92.30	1	90.90	92.30	1	1,045	0.10%
2022/11/04	0	0.00	1	88.50	88.90	-1	1,043	-0.10%
2022/11/03	1	86.50	0	0.00	87.80	1	1,040	0.10%
2022/11/02	0	0.00	1	87.50	87.70	-1	1,038	-0.10%
2022/10/31	1	82.60	1	83.00	82.70	0	1,025	0.00%
2022/10/28	1	80.90	0	0.00	80.90	1	1,023	0.10%
2022/10/24	1	84.80	0	0.00	81.60	1	1,002	0.10%
2022/10/21	0	0.00	2	86.40	84.00	-2	991	-0.20%
2022/10/20	1	88.60	0	0.00	89.40	1	980	0.10%
2022/10/19	1	90.20	3	91.73	90.60	-2	973	-0.21%
2022/10/18	2	89.10	2	91.60	89.60	0	965	0.00%
2022/10/17	2	90.20	0	0.00	91.80	2	959	0.21%
2022/10/13	1	101.00	0	0.00	94.30	1	938	0.11%
2022/10/12	0	0.00	5	105.50	104.00	-5	904	-0.55%
2022/10/11	0	0.00	0.5	116.00	115.50	-0.5	882	-0.06%
2022/10/07	1	127.50	2	128.25	128.00	-1	866	-0.12%
2022/10/06	0	0.00	3	126.00	127.50	-3	857	-0.35%
2022/10/05	4	125.25	1.2	128.58	125.00	2.8	845	0.33%
2022/10/04	2	133.50	2	136.50	128.50	0	808	0.00%
2022/10/03	10.1	132.56	8	132.44	132.00	2.1	760	0.28%
2022/09/30	24.6	130.84	19	132.61	136.00	5.6	717	0.78%
2022/09/29	1	127.50	4	128.25	130.00	-3	590	-0.51%
2022/09/28	2	123.50	1	123.00	118.50	1	533	0.19%
2022/09/27	1	123.50	0	0.00	125.00	1	506	0.20%
2022/09/23	2	126.00	2	123.00	123.50	0	459	0.00%
2022/09/14	1	123.00	0	0.00	123.00	1	414	0.24%
2022/09/12	0	0.00	2	117.50	117.50	-2	381	-0.52%
2022/09/05	1	114.50	1	118.50	114.50	0	411	0.00%
2022/09/01	0	0.00	2	113.00	113.00	-2	428	-0.47%
2022/08/30	1	118.00	0	0.00	116.50	1	439	0.23%
2022/08/29	1	115.50	0	0.00	115.00	1	444	0.23%
2022/08/23	0	0.00	1	125.00	120.50	-1	500	-0.20%
2022/08/22	4	117.75	0	0.00	118.00	4	497	0.80%
2022/08/19	0	0.00	1	110.00	118.50	-1	478	-0.21%
2022/08/18	0	0.00	1	108.00	108.00	-1	462	-0.22%
2022/08/17	0	0.00	1	107.50	107.50	-1	466	-0.21%
2022/08/16	1	105.00	0	0.00	105.00	1	469	0.21%
2022/08/09	0	0.00	1	103.00	104.00	-1	554	-0.18%
2022/08/05	0	0.00	1	102.50	101.50	-1	585	-0.17%
2022/08/04	0	0.00	1	99.00	99.50	-1	599	-0.17%
2022/08/01	1	100.00	0	0.00	101.00	1	597	0.17%
2022/07/29	1	102.50	2	102.50	102.50	-1	596	-0.17%
2022/07/28	0	0.00	1	105.00	102.50	-1	598	-0.17%
2022/07/26	1	103.00	0	0.00	102.00	1	599	0.17%
2022/07/22	1	108.00	0	0.00	107.00	1	598	0.17%
2022/07/21	2	107.00	2	102.50	108.00	0	596	0.00%
2022/07/20	2	98.50	3	99.43	98.60	-1	585	-0.17%
2022/07/19	4	96.70	3	97.80	97.00	1	583	0.17%
2022/07/18	10	95.93	12	96.83	97.70	-2	581	-0.34%
2022/07/15	1	95.00	0	0.00	93.00	1	571	0.18%
2022/07/13	1	97.00	0	0.00	94.00	1	566	0.18%
2022/07/08	2	113.25	0	0.00	112.00	2	574	0.35%
2022/07/07	0	0.00	1	118.00	117.00	-1	569	-0.18%
2022/07/06	2	116.75	0	0.00	112.50	2	577	0.35%
2022/07/05	1	115.50	0	0.00	118.50	1	590	0.17%
2022/06/21	0	0.00	1	132.00	134.50	-1	577	-0.17%
2022/06/20	0	0.00	2	131.00	124.50	-2	572	-0.35%
2022/06/17	0	0.00	1	127.00	133.50	-1	564	-0.18%
2022/06/16	1	145.00	0	0.00	132.50	1	558	0.18%
2022/06/13	0	0.00	1	136.00	136.00	-1	518	-0.19%
2022/06/07	0	0.00	1	135.00	135.00	-1	479	-0.21%
2022/06/06	0	0.00	2	141.25	137.00	-2	475	-0.42%
2022/06/02	7	139.43	1	141.00	141.50	6	458	1.31%
2022/06/01	0	0.00	3	131.17	132.50	-3	426	-0.70%
2022/05/30	0	0.00	2	125.75	127.00	-2	403	-0.50%
2022/05/27	1	122.50	0	0.00	122.00	1	392	0.25%
2022/05/23	2	122.50	2	124.00	121.50	0	383	0.00%
2022/05/20	3	128.33	3	129.67	126.00	0	375	0.00%
2022/05/19	3	130.17	2	128.25	131.00	1	365	0.27%
2022/05/18	3	128.67	1	127.00	128.00	2	351	0.57%
2022/05/17	0	0.00	3	119.33	120.50	-3	315	-0.95%
2022/05/16	2	112.50	2	115.25	113.50	0	310	0.00%
2022/05/13	5	115.80	4	117.88	114.50	1	300	0.33%
2022/05/12	4	113.63	7	114.21	116.00	-3	282	-1.06%
2022/05/09	2	109.75	0	0.00	106.00	2	275	0.73%
2022/05/06	1	112.00	0	0.00	113.00	1	279	0.36%
2022/05/05	3	117.17	1	118.00	115.50	2	281	0.71%
2022/05/03	3	114.33	5	115.70	115.00	-2	281	-0.71%
2022/04/29	2	116.00	1	114.50	113.00	1	290	0.34%
2022/04/13	2	122.50	0	0.00	122.00	2	341	0.59%
2022/04/11	0	0.00	4	121.00	120.00	-4	330	-1.21%
2022/04/08	2	132.00	0	0.00	132.00	2	316	0.63%
2022/04/07	2	139.75	1	145.00	138.50	1	307	0.33%
2022/04/06	3	142.00	0	0.00	143.00	3	304	0.99%
2022/04/01	2	153.50	0	0.00	152.50	2	295	0.68%
2022/03/29	2	160.50	0	0.00	161.00	2	293	0.68%
2022/03/28	1	165.50	0	0.00	164.00	1	294	0.34%
2022/03/23	1	170.00	0	0.00	168.00	1	306	0.33%
2022/03/09	1	172.00	0	0.00	171.50	1	361	0.28%
2022/03/07	1	176.50	0	0.00	178.50	1	367	0.27%
2022/03/04	2	186.00	0	0.00	185.50	2	371	0.54%
2022/02/22	1	191.00	0	0.00	187.00	1	441	0.23%
2022/01/24	0	0.00	1	201.00	201.00	-1	667	-0.15%
2022/01/21	1	199.00	0	0.00	190.00	1	660	0.15%
2022/01/20	1	201.00	0	0.00	202.00	1	664	0.15%
2022/01/19	0	0.00	1	204.00	201.00	-1	662	-0.15%
2022/01/14	0	0.00	9	193.11	201.00	-9	668	-1.35%
2022/01/13	0	0.00	5	192.50	189.50	-5	663	-0.75%
2022/01/12	0	0.00	8	186.06	186.50	-8	669	-1.19%
2022/01/11	1	181.00	1	181.00	183.50	0	682	0.00%
2022/01/10	1	185.00	3	181.67	182.50	-2	707	-0.28%
2022/01/07	2	180.25	1	176.50	174.00	1	727	0.14%
2022/01/06	0	0.00	1	189.00	186.00	-1	724	-0.14%
2022/01/05	1	196.00	1	191.00	190.50	0	727	0.00%
2022/01/04	0	0.00	1	198.00	197.50	-1	731	-0.14%
2021/12/22	2	199.50	5	204.50	201.00	-3	784	-0.38%
2021/12/21	0	0.00	7	201.07	203.00	-7	788	-0.89%
2021/12/20	1	190.50	0	0.00	189.50	1	788	0.13%
2021/12/16	5	201.20	4	205.00	201.00	1	790	0.13%
2021/12/14	5	197.00	1	198.00	198.00	4	792	0.50%
2021/12/13	6	211.75	0	0.00	208.00	6	785	0.76%
2021/12/10	0	0.00	1	219.00	219.00	-1	778	-0.13%
2021/12/08	10	216.50	0	0.00	213.50	10	781	1.28%
2021/12/07	7	218.21	0	0.00	217.50	7	782	0.89%
2021/12/02	0	0.00	1	221.00	225.00	-1	785	-0.13%
2021/12/01	1	210.50	1	213.50	212.50	0	789	0.00%
2021/11/29	1	208.00	1	212.00	215.00	0	793	0.00%
2021/11/24	2	227.25	1	227.00	227.00	1	778	0.13%
2021/11/23	0	0.00	0.2	242.00	236.50	-0.2	768	-0.03%
2021/11/22	0.2	246.00	0.2	249.00	238.00	0	772	0.00%
2021/11/18	5.2	252.71	0	0.00	247.00	5.2	755	0.69%
2021/11/17	0	0.00	2	260.50	260.00	-2	745	-0.27%
2021/11/16	3	263.67	0	0.00	259.00	3	730	0.41%
2021/11/15	1	268.00	2	275.50	276.00	-1	716	-0.14%
2021/11/12	1	252.50	2	263.75	279.00	-1	691	-0.14%
2021/11/11	2	246.50	3	253.00	260.00	-1	656	-0.15%
2021/11/10	1	241.00	7	248.14	245.00	-6	627	-0.96%
2021/11/09	4	227.00	0	0.00	229.00	4	609	0.66%
2021/11/08	2	228.00	0	0.00	224.00	2	609	0.33%
2021/11/05	1	233.50	1	238.00	240.00	0	602	0.00%
2021/11/04	2	248.00	2	258.00	245.00	0	590	0.00%
2021/11/03	1	255.50	5	255.20	255.00	-4	591	-0.68%
2021/11/01	0	0.00	2	242.00	247.00	-2	593	-0.34%
2021/10/29	0	0.00	1	229.00	225.50	-1	584	-0.17%
2021/10/28	3	226.83	0	0.00	223.00	3	584	0.51%
2021/10/26	1	228.00	1	231.00	228.50	0	581	0.00%
2021/10/25	1	236.00	0	0.00	236.50	1	573	0.17%
2021/10/22	0	0.00	3	234.00	242.50	-3	570	-0.53%
2021/10/21	2	228.00	0	0.00	226.00	2	559	0.36%
2021/10/20	2	232.00	0	0.00	235.00	2	547	0.36%
2021/10/19	1	238.50	0	0.00	240.50	1	536	0.19%
2021/10/18	6	236.83	0	0.00	241.50	6	522	1.15%
2021/10/13	5	199.10	0	0.00	198.00	5	475	1.05%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析