崑鼎 (6803)-第一金-光復券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	274.50	0	0.00	274.00	3	67	4.44%
2024/11/13	0	0.00	0	280.00	278.50	0	64	-0.01%
2024/11/12	1	280.50	0	0.00	280.00	1	63	1.58%
2024/11/11	2	283.25	0	0.00	282.50	2	62	3.20%
2024/10/16	0.3	285.50	0	0.00	285.50	0.3	75	0.40%
2024/10/01	0	0.00	0.3	286.00	286.00	-0.3	80	-0.37%
2024/09/25	0	0.00	0.2	288.00	289.00	-0.2	86	-0.17%
2024/09/20	0	0.00	0.3	288.00	287.50	-0.3	86	-0.35%
2024/09/16	0	0.00	0.1	291.00	289.50	-0.1	82	-0.08%
2024/09/11	0	0.00	0.4	289.00	288.50	-0.4	83	-0.48%
2024/08/14	0.1	294.25	0	0.00	294.50	0.1	74	0.13%
2024/08/13	0.1	294.50	0	0.00	294.00	0.1	74	0.07%
2024/07/22	0	293.50	0	0.00	293.00	0	55	0.02%
2024/07/04	0	301.00	0	0.00	300.00	0	41	0.02%
2024/06/19	0	314.00	0	0.00	312.50	0	31	0.02%
2024/06/11	0	308.50	0	0.00	309.00	0	31	0.00%
2024/05/27	0	310.00	0	0.00	309.00	0	32	0.02%
2024/05/22	0	0.00	0.1	312.51	311.50	-0.1	32	-0.30%
2024/05/17	0	314.00	0	0.00	313.00	0	33	0.02%
2024/05/13	0.2	314.00	0	0.00	315.50	0.2	36	0.55%
2024/05/10	0.2	313.50	0	0.00	314.00	0.2	35	0.56%
2024/05/09	0	313.50	0	0.00	314.00	0	35	0.02%
2024/04/17	0	308.63	0.3	306.50	308.50	-0.3	40	-0.71%
2024/04/16	0	0.00	0.3	309.00	306.00	-0.3	44	-0.65%
2024/03/22	0.2	311.00	0	0.00	310.50	0.2	42	0.47%
2024/03/20	0.1	309.27	0	0.00	310.00	0.1	43	0.21%
2024/03/18	0.2	308.55	0	0.00	308.00	0.2	42	0.52%
2024/03/05	0	309.00	0	0.00	309.00	0	43	0.01%
2024/02/19	0	298.00	0	0.00	296.00	0	37	0.01%
2024/02/05	0	298.50	0	0.00	297.00	0	34	0.01%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.02%
2024/01/22	0	0.00	0.3	293.00	294.00	-0.3	32	-0.93%
2024/01/17	0	299.50	0	0.00	294.50	0	28	0.01%
2024/01/16	0.4	299.51	0	0.00	298.50	0.4	25	1.59%
2024/01/04	0	0.00	0	308.50	307.50	0	19	-0.03%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.01%
2023/12/29	0	0.00	0	309.50	308.50	0	19	-0.03%
2023/12/11	0.3	309.00	0	0.00	308.00	0.3	17	1.70%
2023/12/07	0.1	310.50	0	0.00	311.00	0.1	16	0.49%
2023/12/04	0	311.50	0	0.00	310.00	0	15	0.01%
2023/12/01	0.3	311.50	0	0.00	310.50	0.3	15	1.97%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.00%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.01%
2023/09/04	0	316.00	0	0.00	316.00	0	39	0.01%
2023/07/25	0	322.50	0	0.00	323.50	0	47	0.01%
2023/07/19	0	0.00	0.3	317.50	316.50	-0.3	51	-0.57%
2023/07/11	0	0.00	0	324.00	318.50	0	53	-0.02%
2023/07/03	0	312.00	0	0.00	312.00	0	54	0.00%
2023/06/14	0	0.00	0.1	309.50	311.50	-0.1	54	-0.18%
2023/06/05	0	0.00	0.2	319.00	317.00	-0.2	55	-0.27%
2023/06/02	0	318.50	0.2	318.50	319.00	-0.1	56	-0.25%
2023/05/31	0	0.00	0.2	317.50	319.00	-0.2	56	-0.26%
2023/05/18	0.2	318.73	0	0.00	318.50	0.2	55	0.44%
2023/05/02	0	298.00	0	0.00	299.00	0	45	0.02%
2023/04/24	0	0.00	0.4	285.15	290.50	-0.4	40	-1.05%
2023/03/20	0	0.00	0.2	271.50	270.50	-0.2	31	-0.64%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.05%
2023/02/06	0	263.00	0	0.00	262.50	0	18	0.03%
2023/02/02	0	262.00	0	0.00	262.00	0	18	0.05%
2023/01/16	0.2	255.00	0	0.00	255.00	0.2	20	0.99%
2023/01/11	0	0.00	2	252.50	252.50	-2	21	-9.12%
2023/01/10	0.2	258.00	0	0.00	254.50	0.2	21	0.93%
2022/12/21	0	248.00	0	0.00	246.50	0	23	0.04%
2022/10/24	0	0.00	0.2	240.50	238.50	-0.2	34	-0.59%
2022/10/18	0	0.00	0	249.00	246.50	0	32	0.00%
2022/10/12	0	0.00	1	250.00	251.50	-1	30	-3.23%
2022/10/06	0	0.00	1	255.50	256.50	-1	30	-3.28%
2022/10/03	0	0.00	1	252.50	254.00	-1	30	-3.32%
2022/09/02	0.1	271.50	0	0.00	270.50	0.1	36	0.28%
2022/08/15	0.1	247.50	0	0.00	248.00	0.1	30	0.32%
2022/07/20	0	0.00	1	245.00	246.00	-1	32	-3.10%
2022/07/06	0	0.00	2	233.50	231.50	-2	33	-6.04%
2022/07/04	0	0.00	0.3	237.50	234.50	-0.3	33	-0.90%
2022/06/29	0	0.00	0.1	252.00	251.50	-0.1	29	-0.28%
2022/06/28	0	0.00	0	252.00	252.00	0	28	-0.04%
2022/06/27	0	0.00	0.2	252.00	251.00	-0.2	28	-0.58%
2022/06/20	0.1	248.00	0	0.00	245.50	0.1	31	0.32%
2022/04/27	0.1	243.50	0	0.00	243.50	0.1	34	0.20%
2022/04/19	0	0.00	0	246.00	247.00	0	33	-0.11%
2022/04/11	0	0.00	0.1	247.00	245.00	-0.1	33	-0.30%
2022/03/28	0	0.00	0	248.50	247.50	0	30	-0.05%
2022/03/24	0	0.00	0.1	252.50	250.00	-0.1	29	-0.34%
2022/03/23	1	250.00	0	0.00	250.00	1	29	3.44%
2022/03/15	0	0.00	4	239.50	241.00	-4	21	-18.29%
2022/03/01	0	0.00	0.4	235.75	236.00	-0.4	18	-2.18%
2022/02/07	0.2	235.50	0	0.00	236.00	0.2	18	1.11%
2022/01/19	0.2	234.50	1	234.00	233.50	-0.8	17	-4.52%
2022/01/11	0.2	234.50	0	0.00	234.50	0.2	17	0.88%
2022/01/05	1	234.00	0	0.00	233.50	1	18	5.49%
2021/12/09	1	234.50	0	0.00	233.50	1	19	5.08%
2021/11/15	0.1	235.50	1	235.50	235.50	-0.9	21	-4.22%
2021/11/01	1	231.50	0	0.00	232.50	1	22	4.47%
2021/09/22	0.1	230.00	0	0.00	230.00	0.1	25	0.38%
2021/08/24	0	228.50	0	0.00	227.50	0	28	0.07%
2021/08/23	0	226.50	0	0.00	227.00	0	28	0.01%
2021/08/02	0.2	237.00	0	0.00	238.00	0.2	37	0.54%
2021/07/22	2	237.50	0	0.00	235.00	2	38	5.16%
2021/07/19	2	237.50	0	0.00	237.50	2	38	5.14%
2021/06/21	0.1	230.00	0	0.00	228.00	0.1	39	0.25%
2021/04/19	0.1	225.00	0	0.00	224.50	0.1	41	0.24%
2021/03/23	1	222.50	0	0.00	222.00	1	43	2.30%
2021/01/21	1	215.00	0	0.00	214.50	1	42	2.38%
2021/01/20	0	217.00	0	0.00	216.00	0	39	0.03%
2021/01/14	0	219.00	0	0.00	218.50	0	37	0.03%
2021/01/12	0	220.00	0	0.00	219.00	0	37	0.05%
2020/12/09	0.1	221.00	0	0.00	219.50	0.1	37	0.27%
2020/12/08	0	0.00	0	223.00	221.50	0	36	-0.05%
2020/11/30	0.1	221.50	0	0.00	223.50	0.1	35	0.14%
2020/11/27	0.1	217.00	0	0.00	220.50	0.1	33	0.15%
2020/11/24	0.1	215.50	1	215.00	215.00	-1	31	-2.98%
2020/11/23	0.1	215.75	1	215.00	215.50	-0.9	31	-2.77%
2020/11/20	0	0.00	1	214.50	215.50	-1	31	-3.15%
2020/11/10	0.1	216.00	0	0.00	214.50	0.1	32	0.16%
2020/11/09	0.1	215.05	0	0.00	215.00	0.1	32	0.15%
2020/11/06	0.1	215.00	0	0.00	214.50	0.1	32	0.15%
2020/11/03	1	212.00	0	0.00	212.00	1	32	3.12%
2020/10/28	0.1	215.00	0	0.00	213.50	0.1	32	0.16%
2020/10/27	0.1	215.50	0	0.00	214.50	0.1	31	0.16%
2020/10/26	0.1	214.73	0	0.00	214.00	0.1	31	0.32%
2020/09/08	0	0.00	6	213.58	213.50	-6	47	-12.76%
2020/08/21	1	213.50	0	0.00	213.50	1	47	2.13%
2020/07/30	6	213.42	0	0.00	213.50	6	50	11.93%
2020/07/14	1	224.50	0.4	227.00	224.50	0.6	38	1.45%
2020/07/08	0	0.00	0.1	221.50	220.50	-0.1	37	-0.25%
2020/03/18	0	0.00	10	189.25	188.50	-10	60	-16.40%
2019/10/22	0.1	210.50	0	0.00	209.50	0.1	49	0.14%
2019/08/20	0.1	199.50	0	0.00	198.50	0.1	78	0.07%
2019/07/30	2	205.00	0	0.00	204.50	2	75	2.66%
2019/06/05	0	0.00	0.1	195.00	194.50	-0.1	52	-0.19%
2019/04/22	1	185.00	0	0.00	185.50	1	48	2.07%
2019/03/28	2	188.75	0	0.00	188.50	2	55	3.61%
2019/03/15	0	0.00	1	186.00	185.50	-1	53	-1.88%
2019/03/14	2	186.00	0	0.00	186.50	2	52	3.81%
2019/03/12	1	185.50	0	0.00	186.00	1	51	1.95%
2019/03/05	0	0.00	1	182.50	181.00	-1	46	-2.16%
2019/01/08	0	175.00	0	0.00	174.00	0	40	0.07%
2018/12/26	1	170.50	0	0.00	171.00	1	47	2.10%
2018/12/25	1	173.00	0	0.00	173.00	1	40	2.49%
2018/12/11	0	0.00	1	174.00	173.50	-1	34	-2.88%
2018/11/08	0	0.00	1	174.00	174.00	-1	41	-2.40%
2018/11/05	0	0.00	1	170.50	171.00	-1	42	-2.37%
2018/08/10	0	174.00	0	0.00	173.00	0	78	0.04%
2018/08/02	2	173.50	0	0.00	173.00	2	76	2.61%
2018/07/31	0	0.00	1	174.00	173.50	-1	75	-1.33%
2018/07/25	0	0.00	2	182.00	181.00	-2	68	-2.92%
2018/07/23	1	182.00	0	0.00	182.00	1	61	1.62%
2018/07/19	1	182.50	0	0.00	181.00	1	57	1.73%
2018/06/15	0	174.00	0	0.00	174.00	0	48	0.06%
2018/04/24	2	173.50	0	0.00	173.50	2	51	3.86%
2018/02/09	0	167.00	0	0.00	165.50	0	56	0.04%
2018/02/05	0	170.00	0	0.00	169.00	0	54	0.04%
2018/01/19	0	0.00	1	169.00	169.00	-1	56	-1.76%
2018/01/11	0	168.00	0	0.00	167.50	0	55	0.04%