千附精密 (6829)-第一金-光復券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
695張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	111.25	0	0.00	110.50	2	846	0.24%
2024/04/16	1	113.00	1	119.50	110.50	0	843	0.00%
2024/04/11	2	113.50	0	0.00	113.50	2	794	0.25%
2024/04/10	0	0.00	2	116.75	116.00	-2	787	-0.25%
2024/04/09	1	113.00	0	0.00	117.50	1	781	0.13%
2024/04/08	1	117.00	0	0.00	116.00	1	768	0.13%
2024/03/29	0	0.00	3	120.17	119.50	-3	737	-0.41%
2024/03/28	1	129.00	2	125.75	123.50	-1	724	-0.14%
2024/03/27	1	122.50	2	123.25	121.50	-1	692	-0.14%
2024/03/18	0	0.00	1	109.50	112.50	-1	621	-0.16%
2024/03/15	1	110.50	0	0.00	111.00	1	625	0.16%
2024/03/14	1	114.00	0	0.00	113.50	1	632	0.16%
2024/03/11	1	121.50	0.1	122.50	121.50	0.9	615	0.15%
2024/03/08	2	127.50	1	128.50	125.50	1	611	0.16%
2024/03/07	2.1	131.60	1.4	132.55	133.00	0.7	602	0.11%
2024/03/06	0	0.00	0.2	133.00	131.00	-0.2	579	-0.03%
2024/03/05	5	131.60	2	132.00	133.00	3	566	0.53%
2024/03/04	2	136.50	1	136.50	137.00	1	522	0.19%
2024/03/01	6	132.33	5.4	132.06	134.00	0.6	489	0.12%
2024/02/29	1	127.00	0	0.00	127.50	1	441	0.23%
2024/02/27	3	126.83	0	0.00	127.00	3	472	0.64%
2024/02/26	1	132.00	7.3	127.26	132.00	-6.3	449	-1.40%
2024/02/23	0	0.00	2.3	119.54	121.00	-2.3	393	-0.58%
2024/02/22	0	0.00	1.3	117.09	117.50	-1.3	347	-0.37%
2024/02/19	0	0.00	1	110.00	108.50	-1	313	-0.32%
2024/02/05	0.1	101.00	0	0.00	101.50	0.1	303	0.03%
2024/02/02	0.1	101.50	0	0.00	100.50	0.1	308	0.03%
2024/02/01	0.1	101.50	0	0.00	102.00	0.1	310	0.03%
2024/01/31	0.1	102.00	0	0.00	101.00	0.1	312	0.03%
2024/01/30	1.1	103.00	0	0.00	102.00	1.1	321	0.34%
2024/01/24	0.4	102.00	0	0.00	102.50	0.4	333	0.12%
2024/01/18	0.1	100.00	0	0.00	100.00	0.1	345	0.01%
2023/12/19	0	0.00	0.1	111.00	107.50	-0.1	459	-0.02%
2023/12/18	0	0.00	0.3	111.00	111.00	-0.3	469	-0.06%
2023/12/15	1	110.50	0	0.00	109.50	1	491	0.20%
2023/12/14	2	112.50	0	0.00	112.00	2	507	0.39%
2023/12/13	0	0.00	1	113.50	113.50	-1	552	-0.18%
2023/12/12	1	115.50	1	116.00	113.50	0	576	0.00%
2023/12/04	0	0.00	2	114.25	113.50	-2	728	-0.27%
2023/12/01	0	0.00	1	108.50	109.50	-1	734	-0.14%
2023/11/27	1.4	106.14	0	0.00	104.00	1.4	1,158	0.12%
2023/11/24	0	0.00	1	113.50	110.00	-1	1,255	-0.08%
2023/11/23	0.5	105.50	0	0.00	107.00	0.5	1,332	0.04%
2023/11/13	1	100.00	0	0.00	100.50	1	1,761	0.06%
2023/11/07	0	100.50	0	0.00	101.00	0	1,774	0.00%
2023/10/23	0	0.00	0.5	100.50	103.50	-0.5	1,905	-0.03%
2023/10/20	0	0.00	0	103.50	100.50	0	1,903	0.00%
2023/10/19	0	0.00	0.5	105.50	103.00	-0.5	1,903	-0.02%
2023/10/17	1	110.50	0	0.00	110.50	1	1,909	0.05%
2023/10/16	0	0.00	1	112.50	112.00	-1	1,912	-0.05%
2023/10/02	1	117.50	1	116.50	116.50	0	1,981	0.00%
2023/09/27	0	0.00	1	114.00	115.00	-1	2,003	-0.05%
2023/09/26	1	114.00	0	0.00	113.50	1	2,004	0.05%
2023/09/21	1	111.00	0	0.00	111.50	1	1,974	0.05%
2023/09/18	1	119.00	0	0.00	117.00	1	1,941	0.05%
2023/09/15	5	125.50	0	0.00	122.50	5	1,900	0.26%
2023/09/13	1	128.50	1	130.50	130.50	0	1,926	0.00%
2023/09/12	1	129.50	0	0.00	130.00	1	1,922	0.05%
2023/09/11	3	134.83	3	141.83	131.50	0	1,906	0.00%
2023/09/06	1	143.00	1.3	142.32	142.00	-0.3	1,799	-0.02%
2023/09/05	2	146.00	0	0.00	143.00	2	1,796	0.11%
2023/09/04	0	0.00	2	152.50	151.00	-2	1,745	-0.11%
2023/09/01	0.3	149.00	0	0.00	154.00	0.3	1,782	0.02%
2023/08/31	10	155.05	9	162.17	152.00	1	1,659	0.06%
2023/08/30	1	143.00	3.2	147.56	150.00	-2.2	1,509	-0.15%
2023/08/29	3	141.67	5	141.40	142.50	-2	1,418	-0.14%
2023/08/28	3	147.67	1.4	146.00	151.50	1.6	1,316	0.12%
2023/08/25	2	136.50	1	138.00	138.00	1	1,254	0.08%
2023/08/24	0	0.00	2	136.00	138.00	-2	1,158	-0.17%
2023/08/23	0.3	127.50	0	0.00	125.50	0.3	1,108	0.03%
2023/08/22	0.3	123.50	0	0.00	122.50	0.3	1,080	0.03%
2023/08/18	2	127.00	0	0.00	126.50	2	1,151	0.17%
2023/08/17	0	0.00	1	120.00	122.50	-1	1,130	-0.09%
2023/08/16	1	114.00	0	0.00	113.50	1	1,144	0.09%
2023/08/11	1	109.00	1.8	111.15	109.50	-0.8	1,290	-0.06%
2023/08/08	0.1	116.00	2	117.00	116.50	-1.9	1,367	-0.14%
2023/08/07	0	0.00	2	116.00	117.00	-2	1,407	-0.14%
2023/08/02	1.4	123.43	0	0.00	119.50	1.4	1,495	0.09%
2023/08/01	0.3	122.00	0	0.00	123.00	0.3	1,483	0.02%
2023/07/31	0	0.00	2	119.25	119.50	-2	1,472	-0.14%
2023/07/25	0	0.00	1	104.00	104.00	-1	1,915	-0.05%
2023/07/24	0.1	103.00	0	0.00	103.00	0.1	2,197	0.00%
2023/07/20	0	0.00	1	109.00	111.00	-1	2,574	-0.04%
2023/07/19	1	108.00	0	0.00	108.00	1	2,670	0.04%
2023/07/18	1	108.50	0	0.00	108.00	1	2,814	0.04%
2023/07/14	0	0.00	1.1	117.06	114.50	-1.1	2,961	-0.04%
2023/07/13	1	117.00	0	0.00	116.00	1	3,176	0.03%
2023/07/11	1	125.00	0	0.00	124.50	1	3,400	0.03%
2023/07/10	2	127.00	5.3	127.06	127.00	-3.3	3,455	-0.10%
2023/07/07	1	127.00	2	122.75	121.50	-1	3,516	-0.03%
2023/07/06	3.4	133.50	0	0.00	134.50	3.4	3,573	0.10%
2023/07/05	1	130.04	0	0.00	132.50	1	3,720	0.03%
2023/07/04	0	0.00	1	129.00	128.50	-1	3,762	-0.03%
2023/07/03	0	0.00	1	128.50	128.50	-1	3,787	-0.03%
2023/06/29	0.1	126.00	0	0.00	127.50	0.1	3,818	0.00%
2023/06/27	2	126.00	0.2	127.50	124.00	1.9	3,816	0.05%
2023/06/26	1	128.00	1	126.50	126.50	0	3,819	0.00%
2023/06/20	1.2	131.70	0	0.00	131.00	1.2	3,814	0.03%
2023/06/19	6	133.08	9	134.39	133.00	-3	3,795	-0.08%
2023/06/13	0	0.00	0.1	128.50	127.00	-0.1	3,739	0.00%
2023/06/12	1	127.50	1	128.00	127.00	0	3,736	0.00%
2023/06/09	2	132.25	1	132.50	132.00	1	3,716	0.03%
2023/06/08	1	135.00	0	0.00	134.50	1	3,700	0.03%
2023/06/07	1	140.50	2	139.00	136.50	-1	3,687	-0.03%
2023/06/06	1.1	134.00	0	0.00	133.00	1.1	3,598	0.03%
2023/06/05	0	0.00	1.3	135.96	134.50	-1.3	3,587	-0.04%
2023/06/02	2	133.25	0	0.00	132.00	2	3,564	0.06%
2023/06/01	1	134.00	0	0.00	134.00	1	3,550	0.03%
2023/05/26	0	0.00	10	129.00	132.00	-10	3,481	-0.29%
2023/05/25	1	134.00	0	0.00	132.50	1	3,463	0.03%
2023/05/24	13.3	137.24	4	141.13	138.00	9.3	3,443	0.27%
2023/05/23	1	133.00	0	0.00	135.50	1	3,369	0.03%
2023/05/22	7	136.21	8	134.25	134.00	-1	3,353	-0.03%
2023/05/19	9	132.33	10	133.15	132.00	-1	3,313	-0.03%
2023/05/17	2	128.25	0	0.00	128.00	2	3,180	0.06%
2023/05/11	0	0.00	1	127.00	128.00	-1	3,080	-0.03%
2023/05/10	5	133.30	4	135.50	133.00	1	3,038	0.03%
2023/05/09	5	133.60	6	133.83	134.00	-1	2,999	-0.03%
2023/05/08	1	140.00	0	0.00	140.00	1	2,941	0.03%
2023/05/04	4	143.75	0	0.00	143.50	4	2,864	0.14%
2023/05/03	19	149.53	29	147.76	146.50	-10	2,796	-0.36%
2023/05/02	20	149.55	10	145.00	145.00	10	2,661	0.38%
2023/04/28	13	151.92	11	148.50	148.00	2	2,574	0.08%
2023/04/27	13	148.00	12	149.08	148.00	1	2,383	0.04%
2023/04/26	26	147.15	26	146.23	145.50	0	2,096	0.00%
2023/04/25	19	142.11	22	147.77	152.00	-3	1,878	-0.16%
2023/04/24	21	142.38	17	138.91	138.50	4	1,703	0.23%
2023/04/21	20	138.38	20	139.00	141.50	0	1,591	0.00%
2023/04/20	2	141.00	2	137.00	133.50	0	1,441	0.00%
2023/04/19	17	140.56	18	143.47	144.00	-1	1,374	-0.07%
2023/04/18	17	142.59	19	146.45	137.50	-2	1,270	-0.16%
2023/04/17	17	128.85	15	131.00	137.50	2	1,049	0.19%
2023/04/14	5	129.20	6	127.50	125.00	-1	969	-0.10%
2023/04/13	0	0.00	7	121.50	124.50	-7	796	-0.88%
2023/04/12	16	117.69	12	114.50	113.50	4	733	0.55%
2023/04/10	4	116.50	2	119.00	114.50	2	567	0.35%
2023/04/07	2	107.50	3	109.00	109.00	-1	395	-0.25%
2023/04/06	1	96.90	3	98.50	99.50	-2	340	-0.59%
2023/03/31	0	0.00	0.1	91.24	90.50	-0.1	310	-0.03%
2023/03/30	0	0.00	7	86.31	88.40	-7	286	-2.44%
2023/03/29	1	81.60	3	82.50	81.80	-2	266	-0.75%
2023/03/28	6	84.67	0	0.00	82.60	6	262	2.29%
2023/03/27	0.1	84.81	5	86.94	87.60	-4.9	251	-1.95%
2023/03/24	2	84.70	1	86.00	83.90	1	241	0.41%
2023/03/22	1	84.90	0	0.00	84.40	1	236	0.42%
2023/03/21	1	84.80	0	0.00	84.60	1	236	0.42%
2023/03/20	3	86.40	8	86.41	85.50	-5	233	-2.14%
2023/03/17	0	0.00	1	83.00	83.00	-1	227	-0.44%
2023/03/15	0	0.00	1	83.20	82.60	-1	236	-0.42%
2023/03/13	1	81.10	0	0.00	81.10	1	272	0.37%
2023/03/10	1	81.30	0	0.00	82.00	1	287	0.35%
2023/03/09	3	82.10	0	0.00	81.60	3	324	0.93%
2023/03/08	0	0.00	1	84.30	83.80	-1	361	-0.28%
2023/03/06	0	0.00	1	84.10	83.70	-1	364	-0.27%
2023/03/03	0	0.00	1	82.70	83.40	-1	363	-0.28%
2023/03/02	3	81.43	0	0.00	81.30	3	365	0.82%
2023/02/24	2	81.70	0	0.00	81.30	2	362	0.55%
2023/02/23	2	82.70	0	0.00	82.60	2	359	0.56%
2023/02/22	0	0.00	1	83.00	82.50	-1	359	-0.28%
2023/02/20	2	82.70	0	0.00	82.20	2	353	0.57%
2023/02/17	0	0.00	4	80.27	80.80	-4	338	-1.18%
2023/02/14	3	78.63	0	0.00	78.50	3	339	0.88%
2023/02/10	0	0.00	1	79.30	78.70	-1	335	-0.30%
2023/02/09	1	76.80	1	78.50	77.50	0	329	0.00%
2023/02/08	1	78.10	0	0.00	78.20	1	326	0.31%
2023/02/06	0	0.00	2	77.85	77.80	-2	322	-0.62%
2023/02/03	0	0.00	1	77.10	77.20	-1	320	-0.31%
2023/02/02	0	0.00	1	76.20	76.50	-1	318	-0.31%
2023/01/31	0	0.00	2	75.80	75.30	-2	321	-0.62%
2023/01/30	0	0.00	1	73.00	74.10	-1	320	-0.31%
2023/01/13	1	72.90	0	0.00	72.40	1	332	0.30%
2023/01/06	1	72.60	0	0.00	73.10	1	341	0.29%
2023/01/05	0	0.00	1	74.00	72.70	-1	350	-0.29%
2022/12/28	1	72.00	0	0.00	72.20	1	427	0.23%
2022/12/26	0	0.00	1	73.60	73.20	-1	447	-0.22%
2022/12/23	1	72.00	0	0.00	73.20	1	490	0.20%
2022/12/22	0	0.00	1	72.90	72.70	-1	519	-0.19%
2022/12/21	1	72.80	0	0.00	72.00	1	536	0.19%
2022/12/20	3	74.47	6	74.63	72.70	-3	548	-0.55%
2022/12/15	1	78.30	0	0.00	77.40	1	582	0.17%
2022/12/09	2	76.80	0	0.00	76.20	2	592	0.34%
2022/12/07	2	78.20	2	80.15	78.40	0	612	0.00%
2022/12/06	2	79.60	0	0.00	78.00	2	615	0.33%
2022/12/05	0	0.00	3	80.60	81.30	-3	600	-0.50%
2022/12/02	6	79.43	0	0.00	78.20	6	576	1.04%
2022/12/01	5	81.36	4	81.48	79.90	1	558	0.18%
2022/11/30	2	79.45	9	79.34	78.80	-7	518	-1.35%
2022/11/29	1	73.40	2	73.80	73.00	-1	477	-0.21%
2022/11/25	2	71.35	0	0.00	70.60	2	472	0.42%
2022/11/24	0	0.00	1	73.20	72.10	-1	470	-0.21%
2022/11/23	2	71.10	0	0.00	71.10	2	461	0.43%
2022/11/22	1	71.00	2	72.10	71.10	-1	459	-0.22%
2022/10/21	0	0.00	2	71.85	70.80	-2	418	-0.48%
2022/10/11	2	73.35	0	0.00	73.30	2	375	0.53%
2022/10/06	2	84.35	0	0.00	83.00	2	349	0.57%
2022/10/05	5	85.50	1	84.60	84.20	4	330	1.21%
2022/10/03	3	81.23	0	0.00	79.70	3	298	1.00%
2022/09/30	2	86.25	2	86.15	83.10	0	284	0.00%
2022/09/29	1	85.00	6	84.13	86.60	-5	240	-2.08%
2022/09/27	0	0.00	1	82.30	82.00	-1	194	-0.52%
2022/09/26	5	80.36	0	0.00	78.30	5	180	2.77%
2022/09/23	2	81.55	0	0.00	81.30	2	171	1.17%
2022/09/13	0	0.00	2	77.05	78.00	-2	102	-1.95%
2022/09/07	1	74.50	0	0.00	74.10	1	90	1.10%
2022/09/06	1	74.90	0	0.00	74.80	1	90	1.10%
2022/09/01	0	0.00	2	76.40	76.30	-2	88	-2.27%
2022/08/29	1	74.10	0	0.00	74.50	1	86	1.15%
2022/08/22	0	0.00	1	76.20	75.70	-1	99	-1.01%
2022/08/18	1	74.50	0	0.00	74.90	1	100	0.99%
2022/08/17	1	74.80	0	0.00	74.70	1	100	1.00%
2022/08/16	0	0.00	3	76.77	77.60	-3	96	-3.12%
2022/08/12	1	74.00	0	0.00	74.30	1	91	1.09%
2022/08/10	0	0.00	2	74.20	74.40	-2	91	-2.19%
2022/08/09	0	0.00	7	75.14	75.00	-7	90	-7.76%
2022/07/29	1	70.40	0	0.00	70.40	1	92	1.08%
2022/07/28	1	70.20	0	0.00	70.20	1	93	1.07%
2022/07/18	0	0.00	1	71.30	71.20	-1	98	-1.02%
2022/07/08	0	0.00	1	72.60	72.50	-1	100	-0.99%
2022/07/05	1	70.30	0	0.00	70.70	1	104	0.95%
2022/07/01	1	70.00	0	0.00	69.50	1	109	0.91%
2022/06/30	1	73.20	0	0.00	72.80	1	106	0.94%
2022/06/27	0	0.00	1	76.80	76.70	-1	122	-0.82%
2022/06/22	2	74.30	0	0.00	73.10	2	151	1.32%
2022/06/15	0	0.00	1	78.40	77.90	-1	208	-0.48%
2022/06/14	1	77.00	0	0.00	78.00	1	214	0.47%
2022/06/13	1	78.20	0	0.00	78.20	1	218	0.46%
2022/06/10	1	79.10	0	0.00	79.00	1	230	0.43%
2022/06/06	1	79.50	1	79.70	79.50	0	231	0.00%
2022/06/02	1	79.80	1	79.30	79.40	0	233	0.00%
2022/06/01	1	81.10	0	0.00	80.80	1	234	0.43%
2022/05/31	2	81.25	0	0.00	81.70	2	233	0.86%
2022/05/27	0	0.00	0	76.80	78.00	0	225	0.00%
2022/05/26	0	0.00	2	78.00	76.80	-2	224	-0.89%
2022/05/23	0	0.00	3	76.60	76.50	-3	223	-1.34%
2022/05/19	2	74.65	0	0.00	74.80	2	222	0.90%
2022/05/18	0	0.00	1	76.30	76.20	-1	222	-0.45%
2022/05/16	2	76.80	1	77.80	75.20	1	224	0.45%
2022/05/13	0	0.00	6	76.05	77.10	-6	222	-2.70%
2022/05/12	0	0.00	3	74.67	74.30	-3	219	-1.37%
2022/05/11	0	0.00	2	75.10	75.00	-2	218	-0.92%
2022/05/05	0	0.00	1	75.70	74.30	-1	213	-0.47%
2022/05/04	0	0.00	2	73.45	74.20	-2	212	-0.94%
2022/04/27	2	71.80	0	0.00	71.80	2	209	0.95%
2022/04/22	0	0.00	1	76.00	75.90	-1	202	-0.49%
2022/04/11	1	76.50	0	0.00	75.10	1	199	0.50%
2022/04/08	1	77.70	0	0.00	77.80	1	194	0.51%
2022/04/07	4	80.18	0	0.00	78.00	4	193	2.07%
2022/04/06	2	81.15	0	0.00	81.00	2	190	1.05%
2022/04/01	5	82.12	0	0.00	82.00	5	189	2.64%
2022/03/31	2	84.60	5	85.36	83.80	-3	187	-1.60%
2022/03/29	1	82.90	1	83.80	83.60	0	175	0.00%
2022/03/28	1	83.90	0	0.00	83.80	1	170	0.59%
2022/03/25	2	83.70	6	83.42	85.80	-4	164	-2.43%
2022/03/24	2	79.80	0	0.00	80.40	2	144	1.38%
2022/03/23	6	81.07	2	81.25	81.00	4	140	2.86%
2022/03/22	6	82.13	0	0.00	82.70	6	129	4.65%
2022/03/21	1	80.20	2	81.51	83.90	-1	114	-0.89%
2022/03/18	1	74.70	0	0.00	76.30	1	86	1.16%
2022/03/17	0	0.00	2	75.60	75.60	-2	82	-2.44%