汎銓 (6830)-第一金-光復券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
160.5
漲跌
▼2.0
漲幅
-1.23%
成交量
542張
產業
上市其他電子類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	162.50	3	163.17	162.50	0	3,175	0.00%
2024/12/04	4	173.50	4	173.00	173.50	0	3,307	0.00%
2024/12/03	0	0.00	1	169.00	168.50	-1	3,309	-0.03%
2024/11/29	0	164.00	1	164.00	164.00	-1	3,314	-0.03%
2024/11/26	1	171.00	0.3	170.00	168.50	0.7	3,326	0.02%
2024/11/25	4.3	173.47	5	172.00	173.50	-0.7	3,322	-0.02%
2024/11/20	0	170.00	0	0.00	171.00	0	3,289	0.00%
2024/11/19	0	0.00	1	171.50	169.00	-1	3,279	-0.03%
2024/11/18	0	0.00	1	164.50	165.00	-1	3,261	-0.03%
2024/11/14	0	0.00	1	183.50	181.50	-1	3,192	-0.03%
2024/11/13	5	181.20	5	181.10	179.00	0	3,178	0.00%
2024/11/12	2	188.00	1	188.00	186.00	1	3,139	0.03%
2024/11/11	13	194.00	13	188.08	194.00	0	3,125	0.00%
2024/11/08	31	195.73	31	194.40	189.50	0	3,104	0.00%
2024/11/06	2	187.50	4.2	188.79	193.00	-2.2	3,045	-0.07%
2024/11/05	4.1	194.06	4	194.25	192.50	0.1	3,018	0.00%
2024/11/04	5	197.00	5	198.50	195.00	0	3,006	0.00%
2024/11/01	7	200.00	7	198.50	200.00	0	2,991	0.00%
2024/10/30	1	204.00	0.2	204.00	203.00	0.8	2,972	0.03%
2024/10/29	1.2	203.75	1	206.00	207.00	0.2	2,958	0.01%
2024/10/28	1	205.00	0	0.00	204.50	1	2,936	0.03%
2024/10/25	9.1	211.20	8	214.63	209.50	1.1	2,890	0.04%
2024/10/24	2	210.00	13	215.54	209.00	-11	2,858	-0.38%
2024/10/23	3	211.33	2	216.00	212.00	1	2,816	0.04%
2024/10/22	18	211.61	6	212.67	210.50	12	2,790	0.43%
2024/10/21	6	210.33	4	213.00	209.00	2	2,759	0.07%
2024/10/18	7	213.79	8	214.94	211.50	-1	2,722	-0.04%
2024/10/17	4	214.88	2	217.50	213.00	2	2,654	0.08%
2024/10/16	3.1	211.27	5	215.90	220.00	-1.9	2,572	-0.07%
2024/10/15	36	220.53	26.5	214.34	215.00	9.5	2,398	0.40%
2024/10/14	1	210.50	2	209.25	219.00	-1	2,043	-0.05%
2024/10/11	2	195.00	9	193.94	199.50	-7	1,870	-0.37%
2024/10/09	2.1	185.74	2.1	188.07	181.50	0	1,727	0.00%
2024/10/08	7.2	188.36	12	189.04	192.00	-4.8	1,660	-0.29%
2024/10/07	1.3	180.16	2	179.75	178.00	-0.7	1,536	-0.04%
2024/10/01	1	177.50	1	177.00	174.00	0	1,480	0.00%
2024/09/30	0	0.00	0.5	177.00	177.00	-0.5	1,459	-0.03%
2024/09/27	4	184.13	0	0.00	181.50	4	1,435	0.28%
2024/09/26	5	194.30	5	190.00	186.50	0	1,391	0.00%
2024/09/25	1	188.47	1	188.00	186.00	0	1,289	0.00%
2024/09/24	1.3	184.54	1	182.50	185.50	0.3	1,229	0.02%
2024/09/23	7	185.79	7	188.36	187.50	0	1,177	0.00%
2024/09/20	2.2	185.86	1	184.50	183.50	1.2	1,118	0.11%
2024/09/19	2	179.75	2.1	183.86	182.50	-0.1	984	-0.01%
2024/09/18	0	0.00	4	181.00	184.50	-4	790	-0.51%
2024/09/16	4	163.38	5.1	165.68	168.00	-1.1	703	-0.15%
2024/09/13	2	151.25	4	150.84	153.00	-2	650	-0.31%
2024/09/12	0	142.50	0	0.00	144.00	0	600	0.00%
2024/09/11	3	140.50	2	140.75	140.00	1	585	0.17%
2024/09/10	4	150.38	1	144.00	144.00	3	556	0.54%
2024/09/09	1	148.50	2	152.25	155.00	-1	507	-0.20%
2024/09/06	1	142.00	1.2	144.31	143.00	-0.2	447	-0.05%
2024/09/05	2	143.50	4	144.63	143.50	-2	432	-0.46%
2024/09/02	0.1	143.00	0	0.00	140.50	0.1	390	0.02%
2024/08/30	0	0.00	35	138.01	138.50	-35	372	-9.39%
2024/08/29	1	139.50	2	135.75	135.00	-1	357	-0.28%
2024/08/28	1	130.50	1	135.50	135.50	0	345	0.00%
2024/08/20	2	133.50	1	133.00	133.00	1	322	0.31%
2024/08/12	1	129.50	1	130.00	129.50	0	312	0.00%
2024/08/09	1	131.00	1	129.50	131.00	0	310	0.00%
2024/08/06	3	124.33	1	122.50	121.00	2	314	0.64%
2024/07/29	0	0.00	0.1	137.00	135.00	-0.1	331	-0.02%
2024/07/26	0.1	145.50	0	0.00	140.50	0.1	332	0.02%
2024/07/23	2	149.50	3	148.00	150.00	-1	324	-0.31%
2024/07/05	2	148.50	0	0.00	148.00	2	338	0.59%
2024/07/04	0	0.00	1	147.00	146.50	-1	335	-0.30%
2024/07/02	2	147.50	1	145.00	145.00	1	339	0.29%
2024/07/01	2	146.50	2	146.00	146.00	0	340	0.00%
2024/06/28	2	145.50	2	145.00	145.00	0	352	0.00%
2024/06/18	1	139.00	0	0.00	138.50	1	331	0.30%
2024/06/14	2	143.00	3	143.33	142.50	-1	331	-0.30%
2024/06/12	0	0.00	1	137.50	137.50	-1	319	-0.31%
2024/05/16	1	127.50	0	0.00	128.00	1	473	0.21%
2024/05/03	0	0.00	1	144.00	141.00	-1	502	-0.20%
2024/05/02	1	144.00	0	0.00	143.00	1	500	0.20%
2024/04/22	0	0.00	1	140.50	138.50	-1	577	-0.17%
2024/04/18	1	150.00	0	0.00	149.00	1	583	0.17%
2024/04/17	2	151.75	8.1	154.93	153.00	-6.1	574	-1.06%
2024/04/16	1	148.00	1	148.50	149.50	0	554	0.00%
2024/04/10	1	149.00	0	0.00	147.00	1	542	0.18%
2024/04/09	2	147.00	2	147.50	147.00	0	545	0.00%
2024/04/02	2	147.75	4	152.00	152.50	-2	539	-0.37%
2024/04/01	3	146.00	0	0.00	146.00	3	525	0.57%
2024/03/25	0	0.00	4	146.63	147.50	-4	525	-0.76%
2024/03/22	1	144.00	0	0.00	144.00	1	524	0.19%
2024/03/20	3	144.50	0	0.00	142.50	3	542	0.55%
2024/03/19	1	147.00	4	145.50	146.00	-3	543	-0.55%
2024/03/18	3	143.84	0	0.00	146.00	3	545	0.56%
2024/03/11	3	148.02	1	150.00	147.50	2	544	0.37%
2024/03/07	3	154.18	0	0.00	152.50	3	515	0.59%
2024/03/06	1	157.00	1	155.00	155.00	0	508	0.00%
2024/03/05	1	158.00	0	0.00	158.00	1	505	0.20%
2024/02/29	0	0.00	0	152.50	150.50	0	476	0.00%
2024/02/26	0	156.50	0	0.00	156.00	0	470	0.00%
2024/02/23	0	0.00	1	156.50	155.50	-1	481	-0.21%
2024/02/22	0	0.00	1	158.00	157.00	-1	471	-0.21%
2024/01/31	2	142.00	2	140.00	140.00	0	421	0.00%
2024/01/26	2	140.50	2	142.00	141.50	0	414	0.00%
2024/01/22	2	140.00	2	138.00	139.00	0	420	0.00%
2024/01/16	3	144.50	6	146.33	141.50	-3	406	-0.74%
2024/01/15	1	133.50	0	0.00	143.00	1	352	0.28%
2024/01/12	0	0.00	2	132.00	130.00	-2	344	-0.58%
2024/01/04	4	139.75	0	0.00	138.00	4	354	1.13%
2023/12/13	1	138.50	0	0.00	138.00	1	370	0.27%
2023/12/07	0.3	136.00	0	0.00	136.00	0.3	401	0.06%
2023/12/05	0.3	137.50	0	0.00	137.50	0.3	448	0.06%
2023/11/29	0	0.00	1	138.50	138.50	-1	480	-0.21%
2023/11/24	1	139.50	0	0.00	139.50	1	512	0.19%
2023/11/20	0.1	139.50	0	0.00	139.50	0.1	509	0.02%
2023/11/15	0	130.00	0	0.00	130.00	0	509	0.01%
2023/10/30	1	129.50	0	0.00	129.50	1	599	0.17%
2023/10/25	1	138.00	0	0.00	138.00	1	757	0.13%
2023/10/24	0.2	141.00	0	0.00	141.00	0.2	778	0.02%
2023/10/20	0.1	139.50	0	0.00	139.50	0.1	785	0.01%
2023/10/17	1	147.50	0	0.00	146.00	1	787	0.13%
2023/10/05	0.1	150.50	0	0.00	150.50	0.1	857	0.01%
2023/09/12	1	156.00	1	158.00	160.00	0	979	0.00%
2023/09/08	0.1	184.00	0	0.00	184.00	0.1	958	0.01%
2023/09/06	1	180.00	1	179.50	179.50	0	1,000	0.00%
2023/09/05	0	0.00	1	183.00	180.00	-1	1,009	-0.10%
2023/09/04	1	172.50	1	173.50	181.50	0	1,005	0.00%
2023/09/01	0	0.00	1	173.00	172.50	-1	1,001	-0.10%
2023/08/31	1	178.00	4	180.63	178.00	-3	1,001	-0.30%
2023/08/30	2	174.50	2	176.00	176.00	0	1,000	0.00%
2023/08/29	3	169.17	3	170.17	171.00	0	1,004	0.00%
2023/08/23	0	175.50	0	0.00	175.50	0	1,011	0.00%
2023/08/17	0.3	177.00	1	171.50	177.00	-0.8	988	-0.08%
2023/08/16	0	0.00	1	173.50	173.50	-1	981	-0.10%
2023/08/14	2	169.75	0	0.00	170.00	2	972	0.21%
2023/08/10	2	175.25	2	170.50	169.50	0	959	0.00%
2023/08/08	2	182.50	3	184.50	181.50	-1	946	-0.11%
2023/08/07	0	0.00	1	184.00	183.00	-1	938	-0.11%
2023/08/04	0	0.00	1	177.00	178.00	-1	923	-0.11%
2023/08/02	6	178.17	6	176.42	170.00	0	913	0.00%
2023/08/01	11	190.59	7	189.93	187.50	4	894	0.45%
2023/07/31	2	196.00	0	0.00	188.50	2	831	0.24%
2023/07/28	0	0.00	4	188.50	187.50	-4	784	-0.51%
2023/07/13	1	175.50	1	175.50	175.50	0	722	0.00%
2023/07/12	1	172.50	1	169.50	169.50	0	718	0.00%
2023/07/11	2	174.50	3	176.67	175.00	-1	706	-0.14%
2023/07/10	2	178.00	1	175.00	176.50	1	703	0.14%
2023/07/07	1	169.50	0	0.00	168.00	1	681	0.15%
2023/07/06	1	176.50	0	0.00	176.50	1	673	0.15%
2023/06/30	1	173.00	1	171.00	171.00	0	670	0.00%
2023/06/28	2	161.50	0	0.00	161.50	2	658	0.30%
2023/06/26	4	169.00	0	0.00	168.00	4	645	0.62%
2023/06/20	1	182.50	0	0.00	184.00	1	618	0.16%
2023/06/19	1	183.50	0	0.00	180.50	1	605	0.17%
2023/06/16	2	184.50	2	183.75	182.00	0	599	0.00%
2023/06/15	2	181.25	2	180.25	180.00	0	585	0.00%
2023/06/14	0	0.00	1	178.50	177.50	-1	571	-0.18%
2023/06/13	2	190.25	1	189.00	187.00	1	551	0.18%
2023/06/09	0	0.00	3	172.50	175.00	-3	496	-0.60%
2023/06/07	0	0.00	3	172.00	170.50	-3	489	-0.61%
2023/06/06	0	0.00	0.3	169.38	169.50	-0.3	478	-0.05%
2023/06/05	2	170.50	2	168.00	168.00	0	475	0.00%
2023/06/01	3	159.83	3	158.67	158.50	0	445	0.00%
2023/05/29	2	150.50	2	147.75	147.50	0	417	0.00%
2023/05/26	2	148.00	2	148.50	148.50	0	420	0.00%
2023/05/12	0.2	144.00	0	0.00	144.00	0.2	429	0.05%
2023/05/08	0.3	143.00	0	0.00	143.00	0.3	441	0.06%
2023/05/02	2.3	153.61	2	155.00	154.50	0.3	434	0.06%
2023/04/25	3	154.67	3	150.50	150.50	0	423	0.00%
2023/04/24	1	156.50	1	155.00	153.50	0	410	0.00%
2023/04/21	0	0.00	0.1	153.56	151.50	-0.1	401	-0.03%
2023/03/28	0	0.00	1	130.50	133.00	-1	271	-0.37%
2023/03/23	1	134.00	0	0.00	134.00	1	265	0.38%
2023/03/22	0	0.00	1	132.50	132.50	-1	262	-0.38%
2023/03/21	1	129.50	0	0.00	132.00	1	261	0.38%
2023/02/20	0	0.00	1.2	127.18	129.00	-1.2	211	-0.58%
2023/02/07	0.2	123.00	0	0.00	123.00	0.2	174	0.13%
2023/01/30	0	0.00	2	118.00	121.00	-2	147	-1.35%
2023/01/17	1	111.00	0	0.00	112.00	1	136	0.73%
2023/01/03	1	100.00	0	0.00	101.00	1	138	0.72%
2022/12/09	0	0.00	1	106.00	104.00	-1	190	-0.53%
2022/12/07	1	102.50	0	0.00	105.50	1	190	0.53%
2022/12/06	0	0.00	1	98.70	99.60	-1	187	-0.53%
2022/12/05	0.3	95.40	0	0.00	95.40	0.3	186	0.13%
2022/11/01	1	81.20	0	0.00	81.60	1	184	0.54%
2022/10/11	0	0.00	1	93.80	93.50	-1	157	-0.64%
2022/09/27	1	104.00	0	0.00	105.00	1	128	0.78%
2022/09/26	0	0.00	1	104.00	103.50	-1	126	-0.79%
2022/09/22	1	113.50	0	0.00	113.50	1	120	0.83%
2022/09/06	2	107.50	0	0.00	106.50	2	64	3.11%