台通 (8011)-第一金-光復券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.15
漲跌
▼0.05
漲幅
-0.19%
成交量
7,069張
產業
上市通信網路類股▲0.42%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	26.20	26.20	-1	11,689	-0.01%
2024/04/16	5	24.98	1	25.15	25.20	4	11,764	0.03%
2024/04/15	2	26.30	60	26.57	26.00	-58	11,791	-0.49%
2024/04/12	0	0.00	90	26.45	26.15	-90	11,923	-0.75%
2024/04/11	5	25.46	36	25.17	25.75	-31	11,938	-0.26%
2024/04/10	4	24.49	0	0.00	24.50	4	11,637	0.03%
2024/04/09	6	24.77	185	24.39	24.75	-179	11,670	-1.53%	大賣/鉅額交易
2024/04/08	0	0.00	5	24.60	24.40	-5	11,664	-0.04%
2024/04/02	4	23.49	0	0.00	23.40	4	12,017	0.03%
2024/03/29	3	23.93	0	24.13	23.75	3	11,996	0.02%
2024/03/28	0	23.83	0	0.00	23.65	0	12,109	0.00%
2024/03/26	0	24.80	4	24.80	23.40	-4	12,094	-0.03%
2024/03/22	1	25.10	0	0.00	24.90	1	12,232	0.01%
2024/03/20	0	25.75	1	25.20	25.40	-1	12,186	-0.01%
2024/03/19	3	26.23	6	26.75	25.95	-3	12,325	-0.02%
2024/03/18	7	25.40	0	0.00	25.35	7	12,262	0.06%
2024/03/15	2	28.00	1	28.00	28.00	1	12,625	0.01%
2024/03/14	3	32.00	2	31.68	31.10	1	12,670	0.01%
2024/03/13	17	34.24	16	32.26	32.95	1	12,421	0.01%
2024/03/12	11	32.15	12	33.49	33.55	-1	11,124	-0.01%
2024/03/11	0	0.00	1	30.50	30.50	-1	10,626	-0.01%
2024/03/08	25	27.79	24	27.94	27.75	1	10,468	0.01%
2024/03/07	7	27.56	2	27.63	27.00	5	10,180	0.05%
2024/03/06	37	29.21	36	29.51	29.20	1	9,852	0.01%
2024/03/05	1	27.60	1	28.45	29.25	0	8,938	0.00%
2024/03/04	0	0.00	3	25.55	26.60	-3	8,323	-0.04%
2024/03/01	2	23.50	1	24.15	24.20	1	8,062	0.01%
2024/02/29	1	23.50	2	23.55	23.40	-1	7,924	-0.01%
2024/02/27	200	23.80	0	0.00	23.70	200	7,886	2.54%	大買/鉅額交易
2024/02/23	0	0.00	2	24.45	23.90	-2	7,900	-0.03%
2024/02/21	0	0.00	2	23.70	24.00	-2	7,868	-0.03%
2024/02/20	1	23.85	0	0.00	23.95	1	7,801	0.01%
2024/02/19	3	24.15	2	24.45	24.65	1	7,654	0.01%
2024/02/16	1	23.85	2	23.40	23.70	-1	7,530	-0.01%
2024/02/15	1	24.15	0	0.00	23.80	1	7,517	0.01%
2024/02/05	2	24.33	32	23.70	24.15	-30	7,435	-0.40%
2024/02/02	0	0.00	15	23.35	23.40	-15	7,312	-0.21%
2024/02/01	7	23.06	0	0.00	22.60	7	7,361	0.10%
2024/01/31	5	23.81	0	0.00	24.45	5	7,109	0.07%
2024/01/30	7	23.79	0	0.00	23.65	7	7,002	0.10%
2024/01/29	5	23.10	0	0.00	23.65	5	6,916	0.07%
2024/01/25	0	0.00	5	22.60	22.55	-5	6,862	-0.07%
2024/01/24	3	22.58	0	0.00	22.55	3	6,830	0.04%
2024/01/23	68	22.72	1	23.00	22.65	67	6,801	0.99%
2024/01/22	30	23.10	0	0.00	23.10	30	6,754	0.44%
2024/01/19	15	23.28	0	0.00	22.95	15	6,692	0.22%
2024/01/18	0	0.00	2	23.38	22.95	-2	6,652	-0.03%
2024/01/17	15	22.30	10	23.00	22.80	5	6,572	0.08%
2024/01/16	20	22.44	0	0.00	22.45	20	6,513	0.31%
2024/01/15	20	22.30	18	22.29	22.30	2	6,476	0.03%
2024/01/12	33	21.61	3	21.65	21.60	30	6,449	0.47%
2024/01/11	7	21.42	0	0.00	21.95	7	6,412	0.11%
2024/01/10	0	0.00	10	22.05	21.75	-10	6,360	-0.16%
2024/01/09	11	21.76	6	21.68	21.60	5	6,200	0.08%
2024/01/08	17	23.78	0	0.00	22.60	17	6,059	0.28%
2024/01/05	10	25.23	8	24.92	24.65	2	5,793	0.03%
2024/01/03	0	0.00	5	24.05	24.00	-5	5,440	-0.09%
2023/12/29	8	23.89	3	24.42	24.20	5	5,264	0.09%
2023/12/28	0	0.00	9	23.30	23.90	-9	4,999	-0.18%
2023/12/27	2	23.55	0	0.00	23.10	2	4,838	0.04%
2023/12/25	30	22.65	37	23.06	22.90	-7	4,752	-0.15%
2023/12/22	0	0.00	40	23.33	23.30	-40	4,576	-0.87%
2023/12/21	0	0.00	5	23.10	23.25	-5	4,517	-0.11%
2023/12/20	12	23.25	0	0.00	23.35	12	4,422	0.27%
2023/12/19	5	23.33	1	22.50	23.35	4	4,249	0.09%
2023/12/18	10	22.10	0	0.00	22.15	10	4,033	0.25%
2023/12/14	30	22.85	3	22.80	22.70	27	3,887	0.69%
2023/12/13	40	22.83	41	23.70	23.95	-1	3,603	-0.03%
2023/12/12	61	24.35	631	24.14	23.75	-570	3,226	-17.66%	大賣/鉅額交易
2023/12/11	0	0.00	91	22.35	22.35	-91	2,403	-3.79%
2023/12/08	54	20.43	71	20.67	20.35	-17	2,314	-0.73%
2023/12/07	0	0.00	5	20.00	20.20	-5	2,223	-0.22%
2023/12/06	5	20.45	0	0.00	20.25	5	2,175	0.23%
2023/12/05	5	19.66	10	19.85	20.10	-5	2,119	-0.24%
2023/11/24	1	19.65	0	0.00	19.55	1	2,019	0.05%
2023/11/22	11	19.37	1	20.05	19.95	10	1,929	0.52%
2023/11/21	1	19.40	20	19.35	19.40	-19	1,855	-1.02%
2023/11/14	1	18.95	1	18.90	18.75	0	1,621	0.00%
2023/11/13	0	0.00	0.1	17.55	17.75	-0.1	1,502	-0.01%
2023/11/10	0	0.00	2	18.25	17.45	-2	1,478	-0.14%
2023/11/09	2	18.80	21	18.36	18.40	-19	1,421	-1.34%
2023/11/06	3	17.90	0	0.00	17.85	3	1,291	0.23%
2023/11/01	2	16.80	0	0.00	16.80	2	1,252	0.16%
2023/10/26	2	18.25	0	0.00	17.90	2	1,257	0.16%
2023/10/24	0	0.00	2	18.15	18.10	-2	1,245	-0.16%
2023/10/12	45	18.38	0	0.00	18.40	45	1,465	3.07%
2023/10/06	60	19.26	0	0.00	19.30	60	1,476	4.06%
2023/10/05	31	19.08	44	19.18	19.15	-13	1,472	-0.88%
2023/10/04	2	18.95	0	0.00	18.85	2	1,425	0.14%
2023/10/02	34	18.39	4	18.30	18.55	30	1,391	2.16%
2023/09/28	30	18.23	20	18.25	18.30	10	1,404	0.71%
2023/09/27	60	18.33	0	0.00	18.30	60	1,418	4.23%
2023/09/26	45	18.31	0	0.00	18.45	45	1,420	3.17%
2023/09/22	1	18.80	0	0.00	18.75	1	1,412	0.07%
2023/09/21	2	18.75	0	0.00	18.80	2	1,410	0.14%
2023/09/18	0	0.00	10	19.83	19.70	-10	1,341	-0.75%
2023/09/15	0	0.00	10	19.40	19.25	-10	1,291	-0.77%
2023/09/14	0	0.00	11	18.96	19.05	-11	1,226	-0.90%
2023/09/12	2	18.30	0	0.00	18.40	2	1,156	0.17%
2023/09/11	56	17.97	0	0.00	17.90	56	1,149	4.87%
2023/09/08	23	17.81	0	0.00	17.80	23	1,160	1.98%
2023/09/07	23	17.93	0	0.00	17.95	23	1,178	1.95%
2023/09/06	30	17.95	0	0.00	18.10	30	1,243	2.41%
2023/09/01	8	18.40	0	0.00	18.50	8	1,422	0.56%
2023/08/25	30	17.84	31	17.77	17.75	-1	1,603	-0.06%
2023/07/18	0	0.00	21	18.72	18.65	-21	2,872	-0.73%
2023/07/17	3	19.75	37	19.60	19.80	-34	2,809	-1.21%
2023/07/14	0	0.00	15	18.90	19.00	-15	2,717	-0.55%
2023/07/13	0	0.00	4	18.91	18.70	-4	2,704	-0.15%
2023/07/12	0	0.00	10	18.94	18.65	-10	2,694	-0.37%
2023/07/07	0	0.00	0.1	18.75	18.75	-0.1	2,657	0.00%
2023/06/29	0	0.00	1	18.35	18.10	-1	2,554	-0.04%
2023/06/19	0	0.00	3	17.77	17.80	-3	2,477	-0.12%
2023/06/14	30	17.47	0	0.00	17.50	30	2,439	1.23%
2023/06/12	86	17.95	3	17.80	17.70	83	2,399	3.46%
2023/06/09	0	0.00	80	18.94	19.25	-80	2,329	-3.43%
2023/06/08	21	18.90	1	18.75	18.75	20	2,299	0.87%
2023/06/07	10	20.31	7	20.24	19.80	3	2,243	0.13%
2023/06/06	0	0.00	0.1	19.60	19.60	-0.1	2,118	0.00%
2023/06/05	5	19.40	0	0.00	19.55	5	2,077	0.24%
2023/06/01	31.1	19.56	0	0.00	19.50	31.1	2,016	1.54%
2023/05/31	10	19.95	0	0.00	19.90	10	1,945	0.51%
2023/05/30	0	0.00	37	20.01	19.95	-37	1,860	-1.99%
2023/05/26	94	18.13	0	0.00	18.05	94	1,587	5.92%
2023/05/25	10	18.65	41	18.62	18.65	-31	1,532	-2.02%
2023/05/24	10	17.65	20	18.05	18.20	-10	1,440	-0.69%
2023/05/23	66	17.95	45	17.90	18.00	21	1,384	1.52%
2023/05/22	1	17.85	30	18.28	18.25	-29	1,345	-2.16%
2023/05/18	7	17.62	16	17.97	17.70	-9	1,238	-0.73%
2023/05/17	62	17.57	27	17.59	17.85	35	1,161	3.01%
2023/05/16	40	17.55	40	17.98	17.85	0	1,078	0.00%
2023/05/15	2	17.70	2	17.85	17.40	0	943	0.00%
2023/04/27	1	16.00	1	16.20	16.10	0	324	0.00%
2023/03/30	1	14.60	0	0.00	14.60	1	174	0.57%
2023/02/23	1	14.65	0	0.00	14.60	1	263	0.38%
2022/11/29	1	14.85	1	14.95	14.95	0	328	0.00%
2022/10/12	1	14.35	0	0.00	14.35	1	882	0.11%
2022/09/29	0	0.00	1	14.15	14.15	-1	907	-0.11%
2022/09/06	0	0.00	1	15.65	15.30	-1	925	-0.11%
2022/09/02	0	0.00	1	16.40	16.25	-1	932	-0.11%
2022/08/11	0	0.00	24	16.55	16.40	-24	1,047	-2.29%
2022/08/10	14	16.98	0	0.00	16.85	14	1,009	1.39%
2022/08/09	3	15.70	0	0.00	16.30	3	862	0.35%
2022/08/08	10	16.25	0	0.00	16.10	10	760	1.31%
2022/07/04	1	13.75	0	0.00	13.50	1	623	0.16%
2022/07/01	2	14.38	0	0.00	13.75	2	625	0.32%
2022/06/20	1	14.75	0	0.00	14.70	1	712	0.14%
2022/06/17	4	15.33	0	0.00	15.40	4	710	0.56%
2022/05/31	1	16.45	0	0.00	16.30	1	561	0.18%
2022/05/27	0	16.40	0	0.00	15.90	0	562	0.00%
2022/04/11	5	16.40	0	0.00	16.40	5	1,258	0.40%
2022/03/10	9	17.08	0	0.00	17.10	9	1,575	0.57%
2022/03/07	31	16.70	0	0.00	16.70	31	1,656	1.87%
2022/02/24	10	17.75	0	0.00	17.80	10	2,203	0.45%
2022/02/08	0	0.00	2	18.85	19.10	-2	3,187	-0.06%
2022/01/14	50	18.60	50	18.84	18.70	0	3,474	0.00%
2022/01/13	0	0.00	50	19.20	19.15	-50	3,459	-1.45%
2022/01/11	0	0.00	146	19.92	19.40	-146	3,449	-4.23%	大賣/鉅額交易
2022/01/10	10	19.35	0	0.00	19.10	10	3,406	0.29%
2022/01/07	85	19.62	0	0.00	19.35	85	3,399	2.50%
2022/01/06	60	20.05	0	0.00	20.05	60	3,368	1.78%
2022/01/05	1	20.55	6	20.67	20.55	-5	3,336	-0.15%
2022/01/04	50	19.53	4	19.45	19.55	46	2,974	1.55%
2022/01/03	45	19.63	0	0.00	19.60	45	2,973	1.51%
2021/12/27	1	20.50	1	20.10	20.30	0	3,010	0.00%
2021/12/16	0	0.00	1	20.20	20.20	-1	3,742	-0.03%
2021/12/10	11	19.51	0	0.00	19.55	11	3,596	0.31%
2021/12/09	5	19.50	0	0.00	19.50	5	3,581	0.14%
2021/12/08	1	19.35	0.2	19.35	19.40	0.8	3,528	0.02%
2021/12/06	30	19.33	0	0.00	19.35	30	3,500	0.86%
2021/12/03	10	19.55	0	0.00	19.35	10	3,487	0.29%
2021/12/02	26	19.18	0	0.00	19.00	26	3,444	0.75%
2021/11/30	16	19.61	0	0.00	19.60	16	3,383	0.47%
2021/11/29	5	19.11	0	0.00	19.15	5	3,325	0.15%
2021/11/26	4	19.56	0	0.00	19.55	4	3,297	0.12%
2021/11/25	3	20.43	0	0.00	20.30	3	3,245	0.09%
2021/11/23	5	22.16	9	21.87	20.00	-4	3,118	-0.13%
2021/11/22	0	0.00	22	20.90	20.90	-22	2,772	-0.79%
2021/11/19	3	18.98	0	0.00	19.00	3	2,662	0.11%
2021/11/18	12	19.65	7	20.69	19.65	5	2,605	0.19%
2021/11/17	32	21.24	6	21.23	21.10	26	2,495	1.04%
2021/11/16	3	19.83	0	0.00	20.35	3	2,149	0.14%
2021/11/11	0	0.00	10	18.25	18.40	-10	1,879	-0.53%
2021/11/10	0	0.00	5	18.15	18.25	-5	1,834	-0.27%
2021/11/09	10	17.95	0	0.00	17.85	10	1,833	0.55%
2021/11/04	0	0.00	2	18.40	18.40	-2	1,807	-0.11%
2021/11/03	0	0.00	10	17.85	17.80	-10	1,713	-0.58%
2021/11/02	0	0.00	3	18.30	17.55	-3	1,882	-0.16%
2021/11/01	0	0.00	17	18.25	18.10	-17	1,863	-0.91%
2021/10/29	0	0.00	5	17.60	17.55	-5	1,837	-0.27%
2021/10/28	0	0.00	1	17.90	17.60	-1	1,828	-0.05%
2021/10/27	41	18.23	0	0.00	18.05	41	1,815	2.26%
2021/10/26	1	17.40	1	17.35	17.30	0	1,740	0.00%
2021/10/25	0	0.00	1	17.05	17.70	-1	1,718	-0.06%
2021/10/22	1	16.80	0	0.00	16.65	1	1,662	0.06%
2021/10/06	0	0.00	58	16.41	16.10	-58	1,889	-3.07%
2021/10/05	0	0.00	123	16.34	16.85	-123	1,873	-6.57%	大賣/鉅額交易
2021/10/04	0	0.00	35	17.09	16.80	-35	1,858	-1.88%
2021/10/01	1	17.65	2	17.60	16.85	-1	1,834	-0.05%
2021/09/30	1	19.10	0	0.00	18.40	1	1,779	0.06%
2021/09/29	3	18.50	4	18.78	19.40	-1	1,655	-0.06%
2021/09/28	3	18.52	121	18.43	18.90	-118	1,268	-9.30%	大賣/鉅額交易
2021/09/17	7	16.06	0	0.00	16.25	7	1,009	0.69%
2021/09/16	17	15.94	0	0.00	15.85	17	1,010	1.68%
2021/09/15	2	16.03	0	0.00	16.05	2	1,016	0.20%
2021/09/14	7	16.11	0	0.00	16.10	7	1,025	0.68%
2021/09/10	13	15.99	0	0.00	16.00	13	1,040	1.25%
2021/09/08	34	15.78	0	0.00	15.60	34	1,057	3.21%
2021/09/07	21	16.01	0	0.00	16.05	21	1,061	1.98%
2021/09/06	54	16.26	3	16.25	16.10	51	1,067	4.78%
2021/09/02	38	16.25	0	0.00	16.10	38	1,134	3.35%
2021/09/01	61	16.61	0	0.00	16.40	61	1,139	5.35%
2021/08/31	65	16.47	0	0.00	16.50	65	1,133	5.74%
2021/08/27	0	0.00	10	16.25	16.20	-10	1,148	-0.87%
2021/08/26	10	16.00	0	0.00	16.00	10	1,156	0.86%
2021/08/12	1	16.90	0	0.00	16.85	1	1,294	0.08%
2021/08/11	9	16.90	0	0.00	16.85	9	1,311	0.69%
2021/08/10	1	16.90	0	0.00	16.95	1	1,322	0.08%
2021/08/06	0	0.00	18	17.84	17.70	-18	1,353	-1.33%
2021/08/03	1	17.15	0	0.00	17.25	1	1,305	0.08%
2021/07/30	8	17.25	0	0.00	17.25	8	1,324	0.60%
2021/07/28	5	17.20	2	17.40	17.40	3	1,349	0.22%
2021/07/26	2	18.00	18	18.20	18.00	-16	1,431	-1.12%
2021/07/16	0	0.00	12	17.65	17.45	-12	1,418	-0.85%
2021/07/14	12	17.33	0	0.00	17.20	12	1,471	0.82%
2021/07/13	0	0.00	12	17.78	17.90	-12	1,497	-0.80%
2021/07/07	10	17.50	0	0.00	17.55	10	1,607	0.62%
2021/07/06	20	17.75	0	0.00	17.80	20	1,744	1.15%
2021/07/05	0	0.00	10	18.10	18.00	-10	1,780	-0.56%
2021/06/29	10	17.85	0	0.00	17.80	10	1,859	0.54%
2021/06/23	0	0.00	10	17.90	17.95	-10	1,910	-0.52%
2021/06/21	10	17.65	10	17.50	17.25	0	1,921	0.00%
2021/06/17	0	0.00	10	18.15	18.10	-10	1,959	-0.51%
2021/06/11	10	17.95	0	0.00	18.00	10	2,053	0.49%
2021/06/10	3	18.85	8	18.43	18.05	-5	2,056	-0.24%
2021/06/02	5	17.95	0	0.00	18.05	5	2,054	0.24%
2021/06/01	10	18.30	0	0.00	18.60	10	2,034	0.49%
2021/05/31	0	0.00	6	18.38	18.75	-6	1,992	-0.30%
2021/05/28	5	17.05	0	0.00	17.05	5	1,941	0.26%
2021/05/24	0	0.00	2	16.25	16.15	-2	2,025	-0.10%
2021/05/21	1	15.80	1	16.05	15.95	0	2,040	0.00%
2021/05/19	3	15.87	0	0.00	16.10	3	2,082	0.14%
2021/05/17	1	13.85	0	0.00	13.85	1	2,128	0.05%
2021/05/12	0	0.00	2	15.43	15.30	-2	2,127	-0.09%
2021/05/11	1	18.15	20	17.20	16.90	-19	2,091	-0.91%
2021/04/29	3	21.90	0	0.00	21.80	3	2,072	0.14%
2021/04/22	0	0.00	6	21.00	21.00	-6	2,559	-0.23%
2021/04/21	10	22.15	0	0.00	22.15	10	2,712	0.37%
2021/04/20	0	0.00	3	22.05	22.55	-3	2,756	-0.11%
2021/04/16	6	22.22	0	0.00	22.40	6	2,933	0.20%
2021/04/13	10	22.20	0	0.00	21.70	10	3,216	0.31%
2021/04/06	1	20.80	0	0.00	20.70	1	4,058	0.02%
2021/03/03	0	0.00	1	22.20	22.15	-1	6,453	-0.02%
2021/01/28	0	0.00	3	21.00	20.75	-3	7,064	-0.04%
2021/01/21	2	20.35	0	0.00	20.45	2	6,910	0.03%
2021/01/20	8	20.99	2	21.40	20.40	6	6,827	0.09%
2021/01/19	7	22.84	7	22.55	22.55	0	6,622	0.00%
2021/01/18	0	0.00	1	25.20	25.05	-1	6,415	-0.02%
2021/01/15	0	0.00	2	25.70	25.80	-2	6,354	-0.03%
2021/01/14	7	26.47	2	26.53	26.60	5	6,273	0.08%
2021/01/13	0	0.00	1	25.45	25.45	-1	6,071	-0.02%
2021/01/12	1	26.65	0	0.00	26.20	1	6,002	0.02%
2021/01/11	0	0.00	2	25.70	26.20	-2	5,829	-0.03%
2021/01/08	0	0.00	9	25.43	25.50	-9	5,736	-0.16%
2021/01/07	0	0.00	1	28.00	26.60	-1	5,635	-0.02%
2021/01/06	1	26.75	2	26.63	26.75	-1	5,537	-0.02%
2021/01/05	5	28.51	4	28.23	28.20	1	5,328	0.02%
2021/01/04	4	26.30	2	26.05	27.00	2	4,799	0.04%
2020/12/29	0	0.00	4	23.15	23.10	-4	4,210	-0.09%
2020/12/28	6	23.30	0	0.00	23.15	6	4,176	0.14%
2020/12/25	1	23.60	1	23.30	23.20	0	4,128	0.00%
2020/12/24	1	22.90	0	0.00	23.00	1	4,072	0.02%
2020/12/23	5	23.16	5	23.49	23.15	0	4,028	0.00%
2020/12/22	2	23.60	1	23.90	22.80	1	3,982	0.03%
2020/12/21	4	23.95	3	23.85	23.95	1	3,881	0.03%
2020/12/18	8	24.52	13	24.42	24.25	-5	3,795	-0.13%
2020/12/17	33	23.62	14	23.72	23.80	19	3,543	0.54%
2020/12/14	2	23.05	8	22.45	22.65	-6	3,047	-0.20%
2020/12/10	8	22.41	0	0.00	21.95	8	2,791	0.29%
2020/12/09	7	21.55	3	21.55	22.45	4	2,641	0.15%
2020/12/08	0	0.00	6	21.50	21.55	-6	2,466	-0.24%
2020/12/07	0	0.00	6	20.95	21.40	-6	2,386	-0.25%
2020/12/04	7	20.45	9	20.79	20.75	-2	2,269	-0.09%
2020/12/02	0	0.00	5	20.55	19.90	-5	2,081	-0.24%
2020/12/01	10	20.40	5	20.00	20.50	5	1,915	0.26%
2020/11/30	9	19.16	0	0.00	19.35	9	1,680	0.54%
2020/11/20	2	17.95	0	0.00	17.95	2	1,215	0.16%
2020/11/17	0	0.00	1	19.05	18.30	-1	1,088	-0.09%
2020/11/16	0	0.00	101	17.56	19.00	-101	931	-10.84%	大賣/鉅額交易
2020/11/13	2	17.20	2	17.45	17.30	0	726	0.00%
2020/11/12	1	17.10	1	16.75	16.70	0	591	0.00%
2020/11/10	23	15.42	0	0.00	15.60	23	549	4.18%
2020/11/09	74	15.52	22	15.38	15.50	52	549	9.47%
2020/11/06	26	15.40	0	0.00	15.40	26	552	4.70%
2020/11/05	0	0.00	35	15.58	15.50	-35	606	-5.77%
2020/11/04	35	15.67	0	0.00	15.65	35	611	5.73%
2020/09/25	0	0.00	27	16.45	15.90	-27	1,184	-2.28%
2020/09/11	10	17.70	0	0.00	17.40	10	1,757	0.57%
2020/09/08	1	18.15	7	18.26	18.10	-6	1,792	-0.33%
2020/09/03	0	0.00	6	17.95	17.70	-6	1,800	-0.33%
2020/09/02	0	0.00	6	17.78	17.70	-6	1,900	-0.32%
2020/09/01	0	0.00	4	17.50	17.45	-4	1,926	-0.21%
2020/08/10	0	0.00	10	17.90	17.70	-10	3,008	-0.33%
2020/07/28	6	17.17	0	0.00	16.75	6	3,599	0.17%
2020/07/27	5	17.15	0	0.00	17.15	5	3,665	0.14%
2020/07/15	3	18.20	3	18.30	18.20	0	3,735	0.00%
2020/07/09	0	0.00	60	20.10	19.80	-60	3,635	-1.65%
2020/07/06	3	20.55	3	20.65	20.75	0	3,495	0.00%
2020/07/02	0	0.00	2	19.25	19.35	-2	3,275	-0.06%
2020/07/01	0	0.00	10	19.35	19.20	-10	3,230	-0.31%
2020/06/30	0	0.00	20	19.40	19.65	-20	3,108	-0.64%
2020/06/29	0	0.00	3	18.10	18.40	-3	2,947	-0.10%
2020/06/22	4	18.96	6	19.10	18.75	-2	2,874	-0.07%
2020/06/17	0	0.00	3	17.65	17.60	-3	2,720	-0.11%
2020/06/15	10	16.80	0	0.00	16.70	10	2,704	0.37%
2020/06/12	0	0.00	10	16.60	16.85	-10	2,703	-0.37%
2020/06/11	10	17.00	0	0.00	16.80	10	2,698	0.37%
2020/06/09	0	0.00	12	18.24	18.10	-12	2,671	-0.45%
2020/06/04	15	17.82	0	0.00	17.80	15	2,528	0.59%
2020/06/03	10	17.15	0	0.00	17.20	10	2,440	0.41%
2020/06/02	5	16.75	0	0.00	16.75	5	2,414	0.21%
2020/05/29	5	16.40	0	0.00	16.35	5	2,374	0.21%
2020/05/28	40	17.00	0	0.00	16.75	40	2,357	1.70%
2020/05/27	55	17.17	0	0.00	17.10	55	2,338	2.35%
2020/05/26	0	0.00	10	16.90	16.80	-10	2,304	-0.43%
2020/05/25	1	17.05	0	0.00	17.00	1	2,270	0.04%
2020/05/22	30	17.18	5	17.15	16.65	25	2,221	1.13%
2020/05/21	0	0.00	35	18.30	18.40	-35	2,064	-1.69%
2020/05/20	0	0.00	1	19.30	18.90	-1	2,000	-0.05%
2020/05/19	2	19.95	0	0.00	20.00	2	1,898	0.11%
2020/05/18	6	20.53	16	20.68	20.80	-10	1,744	-0.57%
2020/05/15	16	19.25	0	0.00	19.25	16	1,489	1.07%
2020/05/14	0	0.00	12	19.05	18.55	-12	1,337	-0.90%
2020/05/12	12	17.83	0	0.00	17.80	12	1,097	1.09%
2020/05/11	6	17.93	1	18.30	17.60	5	1,079	0.46%
2020/05/05	10	17.80	5	18.78	17.60	5	910	0.55%
2020/05/04	20	16.48	5	17.70	17.90	15	798	1.88%
2020/04/30	0	0.00	100	15.38	16.40	-100	694	-14.41%
2020/04/29	0	0.00	10	15.45	14.95	-10	615	-1.63%
2020/04/24	1	13.20	1	13.20	13.35	0	533	0.00%
2020/03/25	0	0.00	20	11.01	10.95	-20	1,063	-1.88%
2020/03/24	0	0.00	20	10.57	10.50	-20	1,056	-1.89%
2020/03/23	0	0.00	10	10.29	10.05	-10	1,048	-0.95%
2020/03/19	50	9.96	0	0.00	9.95	50	1,038	4.81%
2020/02/21	10	15.45	0	0.00	15.45	10	949	1.05%
2020/02/18	30	15.49	0	0.00	15.45	30	1,031	2.91%
2020/02/12	0	0.00	6	15.45	15.50	-6	1,054	-0.57%
2020/02/11	0	0.00	4	15.35	15.35	-4	1,049	-0.38%
2020/01/30	40	16.00	0	0.00	15.95	40	1,040	3.85%
2020/01/15	30	17.63	0	0.00	17.60	30	1,011	2.97%
2020/01/09	0	16.80	0	0.00	16.70	0	978	0.00%
2019/12/27	20	18.06	0	0.00	18.50	20	808	2.48%
2019/12/05	0	0.00	1	15.65	15.65	-1	544	-0.18%
2019/11/18	1	17.10	0	0.00	16.65	1	511	0.20%
2019/09/26	1	17.00	6	16.26	16.95	-5	441	-1.13%
2019/09/24	5	16.25	0	0.00	16.70	5	329	1.52%
2019/08/15	0	0.00	1	14.85	14.85	-1	337	-0.30%
2019/08/07	0	0.00	1	15.20	15.25	-1	347	-0.29%
2019/08/06	0	0.00	2	15.10	15.15	-2	352	-0.57%
2019/07/08	4	17.10	0	0.00	17.05	4	631	0.63%
2019/07/01	0	0.00	1	16.60	16.50	-1	645	-0.15%
2019/06/26	1	16.70	0	0.00	16.50	1	749	0.13%
2019/04/09	0	0.00	5	18.85	18.80	-5	1,166	-0.43%
2019/04/02	10	19.55	11	19.35	19.35	-1	1,144	-0.09%
2019/03/29	6	18.99	5	19.06	18.70	1	1,086	0.09%
2019/03/18	6	19.35	6	19.33	19.10	0	1,316	0.00%
2019/03/08	3	19.10	3	19.13	19.05	0	1,533	0.00%
2019/02/21	5	19.40	5	19.45	19.05	0	1,477	0.00%
2019/02/20	6	18.95	6	18.95	19.00	0	1,440	0.00%
2019/02/18	0	0.00	1	18.35	18.30	-1	1,464	-0.07%
2019/02/12	1	18.85	0	0.00	18.90	1	1,434	0.07%
2019/01/29	5	19.10	5	19.00	19.25	0	1,394	0.00%
2019/01/21	1	17.30	0	0.00	17.25	1	1,148	0.09%
2019/01/10	0	0.00	1	18.10	17.80	-1	1,141	-0.09%
2019/01/04	0	0.00	3	17.90	18.15	-3	1,106	-0.27%
2019/01/03	4	18.63	0	0.00	18.35	4	1,112	0.36%
2018/12/28	3	18.30	3	18.33	18.00	0	1,068	0.00%
2018/12/21	1	17.90	0	0.00	18.05	1	1,089	0.09%
2018/12/18	1	18.25	0	0.00	18.30	1	1,033	0.10%
2018/12/13	2	19.50	0	0.00	18.80	2	985	0.20%
2018/12/12	0	0.00	1	18.80	19.10	-1	940	-0.11%
2018/12/11	1	19.05	2	19.00	18.95	-1	858	-0.12%
2018/12/06	1	17.15	0	0.00	17.25	1	693	0.14%
2018/12/04	0	0.00	2	17.75	18.05	-2	570	-0.35%
2018/12/03	2	17.58	0	0.00	17.25	2	524	0.38%
2018/11/23	9	17.54	9	17.65	16.80	0	478	0.00%
2018/11/21	2	16.95	0	0.00	16.95	2	424	0.47%
2018/11/15	9	16.32	9	16.47	16.20	0	404	0.00%
2018/11/08	3	17.17	3	17.10	16.45	0	363	0.00%
2018/09/28	5	18.65	5	18.75	18.95	0	540	0.00%
2018/07/18	1	20.50	1	20.40	20.05	0	1,039	0.00%
2018/07/05	1	18.90	0	0.00	18.90	1	936	0.11%
2018/07/03	2	19.65	0	0.00	19.65	2	937	0.21%
2018/06/27	5	19.80	5	19.55	19.55	0	973	0.00%
2018/05/14	2	18.90	2	19.05	19.05	0	445	0.00%
2018/03/12	0	18.80	0	0.00	18.80	0	611	0.00%
2018/01/25	1	20.80	0	0.00	20.80	1	679	0.15%
2018/01/23	0	0.00	35	20.97	20.70	-35	705	-4.96%
2018/01/18	77	21.71	41	21.35	21.25	36	693	5.19%
2018/01/08	0	0.00	1	22.10	21.15	-1	636	-0.16%
2018/01/05	0	0.00	20	22.00	21.80	-20	609	-3.28%
2018/01/04	20	20.60	0	0.00	21.55	20	529	3.78%