矽創 (8016)-第一金-光復券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
203.5
漲跌
▼3.0
漲幅
-1.45%
成交量
586張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.2	206.55	203.50	-0.2	509	-0.04%
2024/12/10	0	0.00	0.3	208.50	206.50	-0.3	504	-0.06%
2024/12/09	0	0.00	0.4	210.75	210.00	-0.4	500	-0.08%
2024/12/05	0	0.00	0.1	211.00	209.00	-0.1	496	-0.02%
2024/12/04	0	0.00	0.1	210.00	211.00	-0.1	493	-0.02%
2024/12/03	0	0.00	0.2	207.67	207.00	-0.2	487	-0.03%
2024/11/01	1	216.00	0	0.00	219.00	1	462	0.22%
2024/10/24	1	234.00	0	0.00	233.00	1	516	0.19%
2024/10/23	1	236.50	0	0.00	236.50	1	530	0.19%
2024/10/22	0.2	235.00	0	0.00	235.50	0.2	541	0.04%
2024/10/18	1	235.00	1	233.50	232.00	0	572	0.00%
2024/09/30	1.1	231.86	0	0.00	228.50	1.1	685	0.16%
2024/09/19	0	0.00	1	222.50	221.00	-1	760	-0.13%
2024/09/04	1	221.50	0	0.00	220.00	1	852	0.12%
2024/09/02	0	0.00	1	233.00	232.00	-1	856	-0.12%
2024/08/22	0	0.00	1	229.00	229.00	-1	933	-0.11%
2024/08/12	0	0.00	1	227.50	228.00	-1	1,070	-0.09%
2024/08/09	1	225.00	0	0.00	222.00	1	1,068	0.09%
2024/08/08	2	224.00	0	0.00	221.50	2	1,067	0.19%
2024/08/07	0	0.00	1	231.50	231.00	-1	1,066	-0.09%
2024/08/05	1	228.00	0	0.00	222.50	1	1,058	0.09%
2024/08/02	0	0.00	1	252.00	240.50	-1	1,047	-0.10%
2024/08/01	1	244.50	0	0.00	245.50	1	1,034	0.10%
2024/07/22	0	0.00	3	240.00	233.50	-3	1,005	-0.30%
2024/07/12	1	255.50	2	250.75	254.50	-1	989	-0.10%
2024/07/11	0	0.00	1	252.50	253.00	-1	971	-0.10%
2024/07/10	1	253.00	0	0.00	251.00	1	988	0.10%
2024/07/09	0	0.00	3	252.67	256.00	-3	990	-0.30%
2024/07/08	1	250.00	0	0.00	250.00	1	986	0.10%
2024/07/04	0	0.00	1	251.50	254.00	-1	981	-0.10%
2024/07/03	3	250.33	0	0.00	248.00	3	1,004	0.30%
2024/07/01	11	255.05	0	0.00	256.50	11	953	1.15%
2024/06/25	0	0.00	0.1	260.00	259.50	-0.1	1,079	-0.01%
2024/06/21	0	0.00	0.2	277.00	278.50	-0.2	1,117	-0.02%
2024/06/20	1	280.50	0	0.00	280.50	1	1,123	0.09%
2024/06/19	0	0.00	1	281.50	280.50	-1	1,152	-0.09%
2024/06/12	0	0.00	1	276.50	275.50	-1	1,447	-0.07%
2024/06/11	1	272.00	0	0.00	272.00	1	1,457	0.07%
2024/06/07	0	0.00	1	264.00	267.00	-1	1,466	-0.07%
2024/06/05	0.2	270.00	0	0.00	267.00	0.2	1,475	0.01%
2024/06/04	1	264.50	0	0.00	266.50	1	1,481	0.07%
2024/05/29	2.1	264.86	0	0.00	264.50	2.1	1,538	0.14%
2024/05/06	1	273.50	0	0.00	272.50	1	1,547	0.06%
2024/04/26	1	272.00	0	0.00	276.00	1	1,526	0.07%
2024/04/22	1	265.50	0	0.00	263.00	1	1,549	0.06%
2024/04/19	0	0.00	0	270.00	270.50	0	1,534	0.00%
2024/04/18	0	0.00	0	280.71	278.50	0	1,520	0.00%
2024/04/17	1	283.50	0	283.50	283.00	1	1,517	0.07%
2024/04/16	0	283.57	0	0.00	283.50	0	1,520	0.00%
2024/03/28	0	0.00	0	308.50	300.00	0	1,459	0.00%
2024/03/27	0.5	290.52	1	303.00	303.50	-0.5	1,440	-0.03%
2024/03/26	1	294.00	1	296.00	290.00	0	1,430	0.00%
2024/03/25	1	300.00	1	301.50	296.50	0	1,441	0.00%
2024/03/21	1	311.50	1.4	314.48	314.50	-0.4	1,415	-0.02%
2024/03/20	0	0.00	11.7	317.91	317.00	-11.7	1,365	-0.85%
2024/03/19	1	303.00	1	303.00	300.00	0	1,245	0.00%
2024/03/14	0.3	281.83	0	0.00	278.00	0.3	1,146	0.03%
2024/03/08	1	283.50	0	0.00	283.50	1	1,129	0.09%
2024/03/07	0	0.00	0.1	293.00	292.50	-0.1	1,116	-0.01%
2024/03/05	0	0.00	1	312.00	305.50	-1	1,126	-0.09%
2024/03/04	2	307.50	1	308.50	308.00	1	1,105	0.09%
2024/02/22	1	291.50	0.2	292.00	292.50	0.9	1,086	0.08%
2024/02/21	1	290.50	0	0.00	290.50	1	1,097	0.09%
2024/02/20	1	295.00	2	291.00	295.00	-1	1,103	-0.09%
2024/02/15	0	0.00	2	273.00	277.00	-2	1,058	-0.19%
2024/02/05	0	0.00	1	273.00	272.00	-1	1,053	-0.09%
2024/01/31	0.3	274.50	0	0.00	272.50	0.3	1,077	0.02%
2023/12/12	0	0.00	0.3	294.50	290.00	-0.3	1,584	-0.02%
2023/12/01	0	0.00	1	293.50	292.00	-1	2,018	-0.05%
2023/11/30	1	289.50	0	0.00	289.00	1	2,143	0.05%
2023/11/29	0	0.00	3	294.67	294.50	-3	2,153	-0.14%
2023/11/28	1	293.00	1	293.50	294.00	0	2,154	0.00%
2023/11/22	0	0.00	1	297.00	296.00	-1	2,179	-0.05%
2023/11/17	0	0.00	0	290.50	294.00	0	2,182	0.00%
2023/11/14	0	0.00	1	292.00	292.00	-1	2,152	-0.05%
2023/11/13	1	286.50	0	0.00	287.00	1	2,156	0.05%
2023/11/10	1	288.50	0	0.00	284.50	1	2,169	0.05%
2023/11/03	2	287.00	0	0.00	283.00	2	2,222	0.09%
2023/11/01	0	288.00	1	290.00	290.00	-1	2,204	-0.04%
2023/10/31	0.3	283.68	0	0.00	285.00	0.3	2,249	0.01%
2023/10/30	0	0.00	2	281.25	285.00	-2	2,303	-0.09%
2023/10/27	1	273.00	0	0.00	270.50	1	2,318	0.04%
2023/10/26	0	0.00	1	277.00	274.50	-1	2,322	-0.04%
2023/10/23	2	280.50	1	275.00	276.50	1	2,340	0.04%
2023/10/19	1	288.50	1	292.00	284.50	0	2,309	0.00%
2023/10/18	2	282.50	3	284.33	282.50	-1	2,282	-0.04%
2023/10/06	1	275.50	0	0.00	276.00	1	2,340	0.04%
2023/10/04	1	283.00	1	282.00	281.50	0	2,406	0.00%
2023/10/03	2	283.75	2	284.50	280.00	0	2,411	0.00%
2023/09/27	0	0.00	1	277.00	278.50	-1	2,398	-0.04%
2023/09/26	2	280.75	1	278.50	278.50	1	2,380	0.04%
2023/09/25	2	282.75	2	284.00	282.50	0	2,371	0.00%
2023/09/22	1	284.50	0.4	285.00	285.00	0.6	2,370	0.03%
2023/09/19	4	290.25	3	291.67	295.50	1	2,340	0.04%
2023/09/18	2	298.25	0	0.00	293.00	2	2,278	0.09%
2023/09/14	0	0.00	10	299.00	300.00	-10	2,129	-0.47%
2023/09/13	1	295.00	3	294.83	295.00	-2	2,083	-0.10%
2023/09/12	6	290.75	4	289.25	292.00	2	2,032	0.10%
2023/09/11	1	294.50	2	292.50	291.50	-1	1,953	-0.05%
2023/09/08	4	275.25	11	277.27	277.50	-7	1,835	-0.38%
2023/09/07	9	277.39	2	277.00	271.50	7	1,800	0.39%
2023/09/06	6	273.67	8	275.00	273.50	-2	1,764	-0.11%
2023/09/05	15	275.90	5	275.10	279.00	10	1,684	0.59%
2023/08/30	0	0.00	2	247.25	248.50	-2	1,553	-0.13%
2023/08/29	2	241.50	1	242.00	244.00	1	1,535	0.07%
2023/08/28	1	241.50	2	243.00	243.50	-1	1,513	-0.07%
2023/08/25	2	237.25	2	237.00	236.00	0	1,490	0.00%
2023/08/24	2	240.75	2	240.75	242.00	0	1,466	0.00%
2023/08/22	1	235.00	0	0.00	235.00	1	1,454	0.07%
2023/08/18	0	0.00	4	234.38	233.50	-4	1,448	-0.28%
2023/08/16	1	240.50	0	0.00	239.50	1	1,423	0.07%
2023/08/09	1	230.50	1	237.00	236.50	0	1,376	0.00%
2023/08/08	0	0.00	1	235.50	236.50	-1	1,347	-0.07%
2023/08/07	5	236.30	1	237.50	235.50	4	1,334	0.30%
2023/08/04	9.4	235.90	10	234.00	234.00	-0.6	1,299	-0.05%
2023/08/02	1	230.00	1	239.00	230.00	0	1,240	0.00%
2023/08/01	1	230.50	0	0.00	230.50	1	1,170	0.09%
2023/07/31	0	0.00	1	220.50	220.00	-1	1,128	-0.09%
2023/07/27	0	0.00	0.2	217.75	219.50	-0.2	1,122	-0.02%
2023/07/24	0.1	216.25	0	0.00	214.50	0.1	1,087	0.01%
2023/07/20	0.1	222.00	0	0.00	221.00	0.1	1,103	0.00%
2023/07/19	0.1	224.50	0	0.00	224.00	0.1	1,105	0.00%
2023/07/12	1	246.50	17	246.38	246.50	-16	1,077	-1.49%
2023/07/11	0	0.00	3	246.33	246.00	-3	1,053	-0.28%
2023/07/06	0	0.00	1	249.00	250.50	-1	1,113	-0.09%
2023/07/04	1	250.00	0	0.00	250.00	1	1,111	0.09%
2023/06/26	1	232.50	0	0.00	231.00	1	1,142	0.09%
2023/06/14	0	0.00	1	239.00	238.00	-1	1,413	-0.07%
2023/06/08	1	236.50	0	0.00	234.50	1	1,430	0.07%
2023/06/07	1	234.50	0	0.00	235.50	1	1,454	0.07%
2023/06/01	0	0.00	2	223.00	223.00	-2	1,466	-0.14%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/25	0	0.00	5	224.90	224.50	-5	1,596	-0.31%
2023/05/24	0	0.00	3	224.00	223.50	-3	1,663	-0.18%
2023/04/17	3	250.67	0	0.00	250.00	3	2,362	0.13%
2023/04/13	0	0.00	1	246.50	245.50	-1	2,364	-0.04%
2023/04/11	1	247.00	1	250.50	250.50	0	2,318	0.00%
2023/03/30	0	0.00	2	235.00	234.50	-2	2,202	-0.09%
2023/03/29	3	234.33	3	234.50	233.00	0	2,195	0.00%
2023/03/28	1	241.00	1	235.50	235.50	0	2,189	0.00%
2023/03/23	0	0.00	0	238.00	239.50	0	2,111	0.00%
2023/03/22	0	0.00	1	239.00	241.00	-1	2,098	-0.05%
2023/03/21	1	239.00	0	0.00	237.50	1	2,061	0.05%
2023/03/20	2	232.00	1	234.00	233.00	1	2,014	0.05%
2023/03/14	1	221.00	0	0.00	221.00	1	1,871	0.05%
2023/03/08	0	0.00	1	233.50	234.50	-1	1,873	-0.05%
2023/03/06	1	233.00	1	232.50	233.00	0	1,851	0.00%
2023/03/01	2	229.25	2	232.00	230.00	0	1,824	0.00%
2023/02/24	1	236.00	4	231.13	228.00	-3	1,806	-0.17%
2023/02/23	4	238.75	3	237.83	236.50	1	1,774	0.06%
2023/02/21	2	242.25	0	0.00	243.00	2	1,700	0.12%
2023/02/20	0	0.00	4	223.88	226.00	-4	1,603	-0.25%
2023/02/17	1	221.00	21	218.45	217.50	-20	1,578	-1.27%
2023/02/16	1	214.00	13	213.23	214.50	-12	1,565	-0.77%
2023/02/15	5	207.50	0	0.00	208.50	5	1,628	0.31%
2023/02/10	3	212.17	0	0.00	211.00	3	1,908	0.16%
2023/02/09	1	218.00	0	0.00	216.50	1	1,892	0.05%
2023/02/08	3	224.00	0.1	215.00	222.50	3	1,877	0.16%
2023/02/07	1	215.00	6	215.58	215.00	-5	1,805	-0.28%
2023/02/06	0	0.00	1	210.50	212.50	-1	1,788	-0.06%
2023/02/03	12	214.17	0	0.00	210.50	12	1,777	0.68%
2023/02/02	1	214.50	0	0.00	215.00	1	1,762	0.06%
2023/02/01	0	0.00	2	214.00	214.50	-2	1,751	-0.11%
2023/01/31	6	209.25	1	209.50	211.50	5	1,696	0.29%
2023/01/30	10	195.50	0	192.00	196.50	10	1,583	0.63%
2023/01/17	1	186.00	0	0.00	186.50	1	1,537	0.07%
2023/01/12	0	0.00	1	187.50	187.00	-1	1,572	-0.06%
2023/01/11	0	0.00	1	187.50	186.50	-1	1,586	-0.06%
2023/01/09	0	0.00	2	191.50	190.00	-2	1,648	-0.12%
2023/01/06	1	190.50	0	0.00	189.00	1	1,646	0.06%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2023/01/04	1	185.50	2	186.50	185.00	-1	1,611	-0.06%
2023/01/03	0	0.00	4	180.00	185.50	-4	1,604	-0.25%
2022/12/30	2	177.50	0	0.00	177.50	2	1,578	0.13%
2022/12/29	0	0.00	2	176.00	178.00	-2	1,591	-0.13%
2022/12/28	1	175.00	2	175.00	176.00	-1	1,602	-0.06%
2022/12/27	2	178.50	1	179.00	178.00	1	1,617	0.06%
2022/12/21	3	174.00	0	0.00	172.50	3	1,661	0.18%
2022/12/20	0	0.00	1	176.50	172.50	-1	1,668	-0.06%
2022/12/19	1	182.00	0	0.00	179.50	1	1,677	0.06%
2022/12/09	0	0.00	1	180.50	179.50	-1	1,675	-0.06%
2022/12/07	0	0.00	2	180.75	180.50	-2	1,678	-0.12%
2022/12/06	2	186.75	0	0.00	184.50	2	1,684	0.12%
2022/12/05	1	192.50	0.2	193.00	192.00	0.8	1,665	0.05%
2022/12/01	0.1	194.00	2	195.00	194.00	-1.9	1,663	-0.11%
2022/11/24	0.1	191.00	0	0.00	192.00	0.1	1,717	0.01%
2022/11/22	1	186.50	0	0.00	186.50	1	1,735	0.06%
2022/11/21	0	0.00	1	190.00	187.00	-1	1,762	-0.06%
2022/11/18	1	191.00	1	193.50	189.50	0	1,780	0.00%
2022/11/16	1	192.00	1	194.00	192.00	0	1,791	0.00%
2022/11/14	2	191.25	0	0.00	189.50	2	1,836	0.11%
2022/11/11	2	199.25	0	0.00	196.00	2	1,828	0.11%
2022/11/10	1	193.50	1	196.50	197.00	0	1,764	0.00%
2022/11/09	1	197.00	9	192.22	195.00	-8	1,682	-0.48%
2022/11/08	1	180.50	0	0.00	180.00	1	1,570	0.06%
2022/11/07	0	0.00	1	178.00	178.50	-1	1,581	-0.06%
2022/11/02	0	0.00	1	173.00	172.00	-1	1,590	-0.06%
2022/10/31	1	165.50	1	167.00	165.50	0	1,598	0.00%
2022/10/17	0	0.00	20	168.00	178.00	-20	1,693	-1.18%
2022/10/14	1	165.50	1	170.00	169.50	0	1,688	0.00%
2022/10/12	1	164.00	0	0.00	165.00	1	1,700	0.06%
2022/10/11	15	165.53	0	166.00	166.00	15	1,710	0.88%
2022/10/06	1	174.50	1	172.00	175.50	0	1,740	0.00%
2022/10/05	1	169.50	0	0.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	1	169.00	170.50	-1	1,794	-0.06%
2022/09/29	1	160.50	0	0.00	159.00	1	1,807	0.06%
2022/09/28	0	0.00	1	158.50	155.00	-1	1,810	-0.06%
2022/09/26	0	160.25	0	0.00	157.00	0	1,815	0.00%
2022/09/16	0	0.00	2	172.50	170.50	-2	1,856	-0.11%
2022/09/14	1	177.50	0	0.00	178.00	1	1,895	0.05%
2022/09/12	1	179.50	0	0.00	180.00	1	1,886	0.05%
2022/09/06	1	175.00	0	0.00	174.00	1	1,888	0.05%
2022/09/05	7	181.00	1	180.00	178.00	6	1,884	0.32%
2022/09/02	1	187.00	0.1	189.50	187.50	0.9	1,856	0.05%
2022/09/01	1	189.00	1	190.50	187.50	0	1,839	0.00%
2022/08/31	0	0.00	1	191.00	190.50	-1	1,831	-0.05%
2022/08/29	1	185.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	1.1	191.48	1	193.00	189.50	0.1	1,829	0.00%
2022/08/25	2	189.25	0	0.00	188.50	2	1,811	0.11%
2022/08/23	4	185.25	1	189.00	188.50	3	1,810	0.17%
2022/08/22	3	190.17	5	187.80	188.00	-2	1,794	-0.11%
2022/08/19	1	181.00	1	179.50	179.50	0	1,730	0.00%
2022/08/18	1	180.50	0	0.00	180.50	1	1,706	0.06%
2022/08/12	1	177.50	1	179.00	179.50	0	1,602	0.00%
2022/08/04	0	0.00	1	161.00	160.00	-1	1,519	-0.07%
2022/08/03	1	159.00	2	157.50	159.00	-1	1,510	-0.07%
2022/07/29	2	168.50	1	166.50	167.50	1	1,477	0.07%
2022/07/28	0	0.00	1	164.50	160.00	-1	1,453	-0.07%
2022/07/27	1	163.50	0	0.00	163.50	1	1,446	0.07%
2022/07/26	2	159.25	0	0.00	160.00	2	1,438	0.14%
2022/07/25	1	163.50	1	165.00	164.00	0	1,440	0.00%
2022/07/22	5.1	167.31	2	168.25	169.00	3.1	1,432	0.21%
2022/07/21	4	159.25	2	158.75	162.00	2	1,391	0.14%
2022/07/19	0	0.00	1	147.50	148.00	-1	1,361	-0.07%
2022/07/15	0	0.00	1	142.50	142.00	-1	1,376	-0.07%
2022/07/14	3	139.33	0	0.00	142.50	3	1,371	0.22%
2022/07/13	1	173.00	1	170.00	170.00	0	1,340	0.00%
2022/07/12	2	174.75	5	170.50	170.50	-3	1,298	-0.23%
2022/07/08	1	181.50	1	187.00	189.00	0	1,267	0.00%
2022/07/07	1	185.00	1	186.00	185.50	0	1,242	0.00%
2022/07/06	1	185.50	0	0.00	181.50	1	1,239	0.08%
2022/07/05	0	0.00	1	186.00	190.00	-1	1,251	-0.08%
2022/07/04	2	188.50	0	0.00	187.00	2	1,244	0.16%
2022/06/17	0	0.00	3	227.17	228.00	-3	1,219	-0.25%
2022/06/16	3	244.67	2	240.50	236.00	1	1,215	0.08%
2022/06/13	2	240.25	0	0.00	240.00	2	1,374	0.15%
2022/06/09	1	248.50	0	0.00	249.50	1	1,432	0.07%
2022/06/08	1	254.50	1	254.50	252.50	0	1,441	0.00%
2022/06/06	0	0.00	1	258.00	259.00	-1	1,514	-0.07%
2022/06/02	1	264.00	1	264.00	262.50	0	1,529	0.00%
2022/05/31	0	0.00	2	255.75	258.00	-2	1,511	-0.13%
2022/05/30	2	253.50	2	252.50	254.00	0	1,517	0.00%
2022/05/27	0	0.00	1	240.00	244.00	-1	1,523	-0.07%
2022/05/26	1	239.00	0	0.00	235.50	1	1,526	0.07%
2022/05/25	2	236.50	1	236.50	238.50	1	1,537	0.07%
2022/05/24	1	242.50	0	0.00	237.00	1	1,560	0.06%
2022/05/23	2	243.00	0	0.00	242.00	2	1,578	0.13%
2022/05/20	1	248.50	0	0.00	247.00	1	1,595	0.06%
2022/05/19	1	244.00	2	245.50	248.00	-1	1,609	-0.06%
2022/05/18	0	0.00	1	252.00	250.50	-1	1,608	-0.06%
2022/05/16	2	248.75	0	0.00	244.00	2	1,622	0.12%
2022/05/12	0	0.00	1	246.00	245.50	-1	1,642	-0.06%
2022/05/11	1	242.50	0	0.00	243.00	1	1,682	0.06%
2022/05/09	0	0.00	1	247.00	243.00	-1	1,689	-0.06%
2022/05/06	1	251.00	0	0.00	251.00	1	1,693	0.06%
2022/05/05	1	257.00	0	0.00	256.00	1	1,702	0.06%
2022/05/04	1	260.00	0	0.00	256.00	1	1,694	0.06%
2022/05/03	0	0.00	1	260.00	259.00	-1	1,701	-0.06%
2022/04/29	2	257.50	0	0.00	257.50	2	1,708	0.12%
2022/04/27	2	244.50	0	0.00	247.00	2	1,714	0.12%
2022/04/25	2	258.50	1	258.00	256.00	1	1,721	0.06%
2022/04/21	1	269.50	0	0.00	265.00	1	1,742	0.06%
2022/04/11	1	284.00	0	0.00	277.00	1	1,983	0.05%
2022/04/06	0	0.00	1	291.50	291.00	-1	1,976	-0.05%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	0	0.00	1	294.00	297.00	-1	2,053	-0.05%
2022/03/25	2	299.00	1	302.50	299.00	1	2,090	0.05%
2022/03/24	3	298.67	0	0.00	300.00	3	2,164	0.14%
2022/03/23	0	0.00	2	302.25	301.00	-2	2,346	-0.09%
2022/03/22	7	298.79	0	0.00	299.50	7	2,487	0.28%
2022/03/21	1.2	305.67	0	0.00	303.50	1.2	2,512	0.05%
2022/03/18	3	308.50	1	309.50	306.50	2	2,530	0.08%
2022/03/17	1	299.00	2	303.00	304.50	-1	2,439	-0.04%
2022/03/16	2	293.25	2	293.50	293.50	0	2,409	0.00%
2022/03/15	1	294.00	3	297.50	291.50	-2	2,446	-0.08%
2022/03/14	1	303.00	1	303.00	303.00	0	2,467	0.00%
2022/03/11	0	0.00	2	306.50	305.50	-2	2,513	-0.08%
2022/03/10	4	305.38	0	0.00	307.00	4	2,515	0.16%
2022/03/09	0	0.00	3	294.00	296.50	-3	2,504	-0.12%
2022/03/07	1	288.00	0	0.00	284.50	1	2,646	0.04%
2022/03/01	0	0.00	2	295.00	294.50	-2	2,687	-0.07%
2022/02/25	2	292.25	2	292.75	291.50	0	2,710	0.00%
2022/02/24	3	290.67	1	291.00	288.00	2	2,757	0.07%
2022/02/23	0	0.00	2	297.00	299.00	-2	2,762	-0.07%
2022/02/22	2	289.75	1	292.00	290.50	1	2,794	0.04%
2022/02/21	0	0.00	2	301.00	301.50	-2	2,885	-0.07%
2022/02/18	2	296.00	0	0.00	298.50	2	3,020	0.07%
2022/02/17	1	296.00	0	0.00	294.50	1	3,047	0.03%
2022/02/16	0	299.00	0	0.00	296.00	0	3,107	0.00%
2022/02/15	0	0.00	1	294.00	293.00	-1	3,126	-0.03%
2022/02/14	1	291.50	0	0.00	290.00	1	3,163	0.03%
2022/02/11	6	301.00	5	296.40	298.00	1	3,197	0.03%
2022/02/10	2	288.50	1	288.00	289.00	1	3,224	0.03%
2022/02/09	0	0.00	1	291.00	293.00	-1	3,278	-0.03%
2022/02/08	0	0.00	2	286.00	288.00	-2	3,375	-0.06%
2022/02/07	2	281.50	0	0.00	280.00	2	3,425	0.06%
2022/01/26	0	0.00	1	285.00	282.50	-1	3,459	-0.03%
2022/01/25	1	284.50	0	0.00	282.00	1	3,526	0.03%
2022/01/24	0	0.00	1	281.50	287.00	-1	3,580	-0.03%
2022/01/21	1	284.50	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0	0.00	1	290.50	293.50	-1	3,782	-0.03%
2022/01/19	2	287.25	0	0.00	287.00	2	3,804	0.05%
2022/01/18	1	292.00	0	0.00	294.00	1	3,849	0.03%
2022/01/17	5	290.00	2	289.00	294.50	3	3,858	0.08%
2022/01/14	0	0.00	1	279.00	285.50	-1	3,860	-0.03%
2022/01/13	2	279.50	1	283.50	280.50	1	3,931	0.03%
2022/01/12	3	290.50	0	0.00	286.50	3	3,910	0.08%
2022/01/11	1	301.00	0	0.00	297.00	1	3,877	0.03%
2022/01/10	0	0.00	1	306.00	307.00	-1	3,866	-0.03%
2022/01/07	4	303.13	1	299.00	300.00	3	3,861	0.08%
2022/01/06	0	0.00	1	307.00	307.50	-1	3,846	-0.03%
2022/01/05	2	311.75	1.2	307.50	306.00	0.8	3,848	0.02%
2022/01/04	1	317.00	1	317.00	317.00	0	3,814	0.00%
2022/01/03	4	319.88	2	319.00	321.00	2	3,797	0.05%
2021/12/30	2	320.50	0	0.00	320.00	2	3,809	0.05%
2021/12/29	3	319.83	0	0.00	319.50	3	3,825	0.08%
2021/12/27	2	324.75	2	322.00	320.50	0	3,900	0.00%
2021/12/24	1	324.50	0	0.00	320.50	1	3,935	0.03%
2021/12/23	1	322.00	0	0.00	320.50	1	3,951	0.03%
2021/12/21	2.1	320.14	7.1	321.70	325.50	-5	3,980	-0.13%
2021/12/20	2.2	331.05	7	326.50	323.00	-4.8	3,956	-0.12%
2021/12/17	8	328.63	8	329.50	332.00	0	3,915	0.00%
2021/12/16	5	322.60	7	317.86	324.00	-2	3,764	-0.05%
2021/12/15	3	301.83	2	299.00	305.00	1	3,654	0.03%
2021/12/14	1	296.00	0	0.00	289.50	1	3,658	0.03%
2021/12/10	1	297.50	1	303.00	300.00	0	3,706	0.00%
2021/12/09	0	0.00	2	304.25	301.00	-2	3,716	-0.05%
2021/12/08	2	310.50	1	312.50	311.00	1	3,699	0.03%
2021/12/07	2	309.00	2	307.50	306.00	0	3,700	0.00%
2021/12/03	10	299.50	1	302.00	298.00	9	3,750	0.24%
2021/12/02	2	297.50	0	0.00	298.00	2	3,762	0.05%
2021/12/01	1	290.00	1	296.00	292.50	0	3,835	0.00%
2021/11/30	0	0.00	1	281.50	280.50	-1	3,814	-0.03%
2021/11/29	2	271.25	0	0.00	277.50	2	3,903	0.05%
2021/11/24	2	285.25	0	0.00	287.00	2	4,042	0.05%
2021/11/18	2	299.00	2	302.00	295.00	0	4,226	0.00%
2021/11/17	2	294.25	1	289.50	294.50	1	4,156	0.02%
2021/11/16	0	0.00	1	284.00	279.50	-1	4,088	-0.02%
2021/11/12	1	276.00	1	276.00	275.00	0	4,275	0.00%
2021/11/11	1	277.00	0	0.00	273.50	1	4,337	0.02%
2021/11/08	2	272.00	3	270.50	269.00	-1	4,397	-0.02%
2021/11/05	3	267.50	3	269.00	267.00	0	4,471	0.00%
2021/11/04	3	253.33	2	252.25	258.00	1	4,509	0.02%
2021/11/03	0	0.00	3	249.83	251.50	-3	4,568	-0.07%
2021/11/02	3	245.00	2	249.75	241.50	1	4,599	0.02%
2021/11/01	2	258.00	3	264.33	256.50	-1	4,606	-0.02%
2021/10/29	2	269.50	6	270.58	266.50	-4	4,638	-0.09%
2021/10/28	1	264.00	3	263.50	262.00	-2	4,625	-0.04%
2021/10/27	2	252.50	0	0.00	255.50	2	4,724	0.04%
2021/10/26	5	252.50	2	254.75	250.00	3	4,991	0.06%
2021/10/25	3	245.33	0	0.00	245.50	3	5,128	0.06%
2021/10/22	0	0.00	3	240.50	246.00	-3	5,276	-0.06%
2021/10/20	2	234.00	0	0.00	239.50	2	5,474	0.04%
2021/10/19	0	0.00	2	232.00	233.00	-2	5,619	-0.04%
2021/10/18	1	225.00	0	0.00	225.00	1	5,803	0.02%
2021/10/15	2	228.00	0	0.00	229.50	2	5,886	0.03%
2021/10/14	0	0.00	1	222.00	224.00	-1	5,979	-0.02%
2021/10/13	1	226.00	0	0.00	219.00	1	6,072	0.02%
2021/10/12	1	233.50	0	0.00	226.50	1	6,150	0.02%
2021/10/08	0	0.00	1	234.00	234.00	-1	6,171	-0.02%
2021/10/07	0	0.00	1	233.00	236.00	-1	6,198	-0.02%
2021/10/06	2	230.50	0	0.00	226.50	2	6,219	0.03%
2021/10/01	1	248.50	1	245.50	238.50	0	6,222	0.00%
2021/09/29	1	245.50	2	239.25	238.00	-1	6,259	-0.02%
2021/09/24	28	258.86	29	261.41	259.50	-1	6,423	-0.02%
2021/09/23	0	0.00	1	256.50	255.50	-1	6,562	-0.02%
2021/09/22	2	256.75	0	0.00	260.00	2	6,609	0.03%
2021/09/17	0	0.00	2	266.00	268.00	-2	6,628	-0.03%
2021/09/16	1	265.50	3	264.33	262.00	-2	6,603	-0.03%
2021/09/15	1	255.00	1	253.50	259.00	0	6,598	0.00%
2021/09/14	0	0.00	1	265.50	265.00	-1	6,601	-0.02%
2021/09/13	0	0.00	1	267.00	264.00	-1	6,631	-0.02%
2021/09/10	2	272.00	1	273.00	273.00	1	6,664	0.02%
2021/09/09	1	265.00	4	265.50	267.50	-3	6,652	-0.05%
2021/09/08	6	265.75	3	265.50	263.50	3	6,629	0.05%
2021/09/07	1	263.50	2	264.75	261.00	-1	6,637	-0.02%
2021/09/06	1	261.00	1	259.00	256.00	0	6,635	0.00%
2021/09/03	1	284.00	9	281.33	279.50	-8	6,547	-0.12%
2021/09/02	1	286.00	0	0.00	284.50	1	6,613	0.02%
2021/08/30	1	300.50	1	302.00	301.00	0	6,707	0.00%
2021/08/25	2	308.50	1	314.00	309.00	1	6,766	0.01%
2021/08/24	5	315.40	1	324.00	314.00	4	6,874	0.06%
2021/08/20	0	0.00	2	324.50	323.50	-2	7,014	-0.03%
2021/08/18	1	308.50	1	322.00	335.00	0	7,063	0.00%
2021/08/17	5	340.20	1	325.50	327.50	4	7,098	0.06%
2021/08/16	4	350.50	6	347.67	352.00	-2	7,156	-0.03%
2021/08/13	4	357.88	3	354.00	350.00	1	7,179	0.01%
2021/08/12	3	370.00	2.1	371.68	369.50	0.9	7,299	0.01%
2021/08/11	9	367.89	6.1	362.81	365.00	2.9	7,450	0.04%
2021/08/10	7	378.86	9	377.06	379.50	-2	7,468	-0.03%
2021/08/09	5	374.30	2	383.00	363.50	3	7,435	0.04%
2021/08/06	2	390.02	1	392.00	393.00	1	7,460	0.01%
2021/08/05	1.2	388.70	1.1	387.05	389.00	0.1	7,524	0.00%
2021/08/04	3.2	388.86	2	389.25	393.50	1.2	7,638	0.02%
2021/08/03	4	394.50	1	388.50	391.50	3	7,642	0.04%
2021/08/02	7	404.43	4	397.25	398.50	3	7,647	0.04%
2021/07/30	1	372.50	3	391.17	384.00	-2	7,545	-0.03%
2021/07/29	3	356.67	1	348.50	367.50	2	7,392	0.03%
2021/07/28	2.1	350.49	4	362.38	344.00	-2	7,293	-0.03%
2021/07/27	8	372.25	7	375.79	382.00	1	7,221	0.01%
2021/07/26	2	342.50	5	359.70	366.50	-3	7,111	-0.04%
2021/07/23	4	339.25	3	336.50	333.50	1	7,111	0.01%
2021/07/22	1	335.00	2	324.75	335.00	-1	7,145	-0.01%
2021/07/21	1	314.00	5	312.60	314.00	-4	7,007	-0.06%
2021/07/20	3	307.00	0	0.00	303.00	3	7,035	0.04%
2021/07/19	2	313.50	1.1	321.90	318.00	1	7,030	0.01%
2021/07/16	2	314.00	5	316.50	311.50	-3	7,035	-0.04%
2021/07/15	1	307.00	1	305.47	307.50	0	7,023	0.00%
2021/07/14	2	297.25	4	302.63	300.00	-2	7,092	-0.03%
2021/07/13	6	304.83	2	306.75	298.50	4	7,101	0.06%
2021/07/12	5	312.90	0	0.00	311.00	5	7,101	0.07%
2021/07/09	1	310.00	4	314.25	314.50	-3	7,116	-0.04%
2021/07/08	4	316.75	3	315.67	314.00	1	7,129	0.01%
2021/07/07	2	316.75	1	322.00	314.00	1	7,114	0.01%
2021/07/06	1	314.00	1	315.00	318.50	0	7,118	0.00%
2021/07/05	1	319.00	1	323.00	319.50	0	7,090	0.00%
2021/07/02	2	308.25	4	308.75	310.50	-2	7,089	-0.03%
2021/07/01	4	303.88	1	306.00	302.50	3	7,069	0.04%
2021/06/30	1	312.00	5	299.50	313.00	-4	7,006	-0.06%
2021/06/29	2	296.00	7	292.86	288.00	-5	6,862	-0.07%
2021/06/28	3	288.67	0	0.00	291.00	3	6,829	0.04%
2021/06/25	0	0.00	3	285.67	285.00	-3	6,803	-0.04%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	3	282.50	2	282.50	284.50	1	6,836	0.01%
2021/06/22	1	278.50	0	0.00	272.50	1	6,836	0.01%
2021/06/21	1	274.50	15	280.50	276.50	-14	6,795	-0.21%
2021/06/18	1	284.50	0	0.00	285.00	1	6,789	0.01%
2021/06/17	2	288.50	0.1	288.50	291.50	1.9	6,809	0.03%
2021/06/16	1.1	294.41	1	298.00	288.50	0.1	6,891	0.00%
2021/06/15	16	297.41	5	295.30	298.00	11	6,932	0.16%
2021/06/11	3	288.84	0	0.00	291.50	3	6,944	0.04%
2021/06/10	2	291.00	0	0.00	292.00	2	7,063	0.03%
2021/06/09	0	286.00	2	291.25	292.00	-2	6,988	-0.03%
2021/06/08	0	0.00	1	289.50	284.00	-1	6,906	-0.01%
2021/06/07	3	276.00	2	278.50	281.50	1	6,779	0.01%
2021/06/04	1	282.50	3	280.50	282.50	-2	6,695	-0.03%
2021/06/02	4	276.88	0	0.00	274.00	4	6,584	0.06%
2021/06/01	5	294.10	3	290.67	287.00	2	6,507	0.03%
2021/05/31	0	0.00	1	285.00	288.50	-1	6,388	-0.02%
2021/05/28	1	263.00	1	271.00	266.00	0	6,354	0.00%
2021/05/27	2	262.50	1	259.00	256.50	1	6,303	0.02%
2021/05/26	2	263.50	0	0.00	260.00	2	6,397	0.03%
2021/05/24	0	0.00	1	260.00	261.00	-1	6,170	-0.02%
2021/05/21	4	237.75	3	237.83	240.00	1	6,019	0.02%
2021/05/20	1	255.00	1	237.00	234.50	0	5,941	0.00%
2021/05/19	2	258.00	3	254.33	260.00	-1	5,755	-0.02%
2021/05/18	0	0.00	1	237.00	238.00	-1	5,525	-0.02%
2021/05/17	5	226.80	5	227.40	225.00	0	5,407	0.00%
2021/05/14	1	241.00	1	247.00	234.00	0	5,313	0.00%
2021/05/13	0	0.00	1	223.00	229.00	-1	5,167	-0.02%
2021/05/12	1.1	212.86	2	219.50	221.00	-1	5,022	-0.02%
2021/05/11	4	236.38	3	242.00	236.00	1	4,829	0.02%
2021/05/10	1	265.00	1	278.50	262.00	0	4,745	0.00%
2021/05/07	6	273.92	5	273.50	279.50	1	4,646	0.02%
2021/05/06	0	0.00	3	269.67	257.50	-3	4,543	-0.07%
2021/05/05	3	289.67	0	0.00	275.00	3	4,395	0.07%
2021/05/04	1	307.00	0	0.00	303.50	1	4,306	0.02%
2021/05/03	1	306.00	1	317.00	311.50	0	4,231	0.00%
2021/04/29	3	319.33	3	328.50	314.50	0	4,165	0.00%
2021/04/28	3	320.67	2	337.75	326.50	1	4,074	0.02%
2021/04/27	1	310.00	0	0.00	309.50	1	3,885	0.03%
2021/04/23	0	0.00	3	288.33	300.00	-3	3,752	-0.08%
2021/04/22	3	282.17	2	289.75	273.00	1	3,717	0.03%
2021/04/21	2	276.50	1	276.00	276.50	1	3,642	0.03%
2021/04/20	1	268.50	4	265.13	261.00	-3	3,656	-0.08%
2021/04/19	0	0.00	2	256.50	247.00	-2	3,569	-0.06%
2021/04/16	0	0.00	4	244.13	245.50	-4	3,584	-0.11%
2021/04/15	2	239.50	2	237.00	237.00	0	3,576	0.00%
2021/04/14	1	224.00	1	227.00	227.00	0	3,562	0.00%
2021/04/12	2	239.25	0	0.00	235.50	2	3,591	0.06%
2021/04/09	2	254.50	6	260.50	253.50	-4	3,558	-0.11%
2021/04/08	15	266.50	8	267.69	256.50	7	3,553	0.20%
2021/04/07	4	253.25	8	250.13	253.00	-4	3,483	-0.11%
2021/04/01	0	0.00	1	233.50	233.50	-1	3,549	-0.03%
2021/03/31	2	245.00	1	244.00	239.00	1	3,541	0.03%
2021/03/30	2	239.50	0	0.00	239.00	2	3,532	0.06%
2021/03/26	3	238.33	0	0.00	236.00	3	3,604	0.08%
2021/03/25	1	231.00	0	0.00	235.50	1	3,622	0.03%
2021/03/23	0	0.00	3	230.00	230.50	-3	3,649	-0.08%
2021/03/22	1	239.50	1	250.00	239.00	0	3,672	0.00%
2021/03/19	3	242.50	9	237.06	243.50	-6	3,623	-0.17%
2021/03/18	15	235.27	24	237.08	235.00	-9	3,529	-0.25%
2021/03/17	4	220.88	10	229.05	223.00	-6	3,487	-0.17%
2021/03/16	10	227.00	3	226.00	227.00	7	3,396	0.21%
2021/03/15	0	0.00	1	213.00	211.00	-1	3,219	-0.03%
2021/03/09	0	0.00	2	190.25	190.00	-2	3,097	-0.06%
2021/03/08	1	198.00	0	0.00	196.50	1	3,071	0.03%
2021/03/05	1	198.00	0	0.00	200.00	1	3,046	0.03%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	1	191.00	1	186.00	193.50	0	2,719	0.00%
2021/02/25	0	0.00	2	192.50	192.50	-2	2,535	-0.08%
2021/02/19	0	0.00	1	175.00	175.00	-1	2,392	-0.04%
2021/02/18	0	0.00	1	174.00	173.50	-1	2,384	-0.04%
2021/02/17	0	0.00	1	175.00	175.50	-1	2,378	-0.04%
2021/02/02	1	163.50	0	0.00	163.00	1	2,317	0.04%
2021/02/01	1	159.50	1	160.00	161.00	0	2,329	0.00%
2021/01/28	1	165.50	0	0.00	165.50	1	2,295	0.04%
2021/01/27	0	0.00	1	171.00	170.00	-1	2,285	-0.04%
2021/01/26	1	169.50	1	168.50	167.50	0	2,279	0.00%
2021/01/25	8	171.44	0	0.00	171.50	8	2,264	0.35%
2021/01/21	0	0.00	5	174.00	171.50	-5	2,189	-0.23%
2021/01/20	5	171.00	0	0.00	170.00	5	2,158	0.23%
2021/01/19	0	0.00	2	175.50	175.50	-2	2,126	-0.09%
2021/01/18	2	177.50	0	0.00	177.00	2	2,101	0.10%
2021/01/15	0	0.00	10	177.00	175.00	-10	2,070	-0.48%
2021/01/08	0	0.00	0.1	162.00	165.00	-0.1	1,761	-0.01%
2021/01/06	0	0.00	5	165.10	163.50	-5	1,680	-0.30%
2021/01/05	3	166.00	0	0.00	167.00	3	1,638	0.18%
2020/12/31	0	0.00	1	164.50	162.50	-1	1,530	-0.07%
2020/12/29	2.1	163.19	1	163.50	161.00	1.1	1,469	0.07%
2020/12/25	3	159.50	2	159.00	159.00	1	1,290	0.08%
2020/12/24	2	159.50	3	163.00	160.00	-1	1,257	-0.08%
2020/12/23	2	159.50	3	158.00	158.50	-1	1,215	-0.08%
2020/12/22	4	156.13	8	160.38	154.50	-4	1,175	-0.34%
2020/12/21	0	0.00	3	153.00	156.00	-3	1,081	-0.28%
2020/12/18	1	152.50	3	152.00	153.50	-2	1,012	-0.20%
2020/12/17	0	0.00	3	150.33	150.00	-3	948	-0.32%
2020/12/16	2	151.50	1	149.00	147.50	1	910	0.11%
2020/12/15	2	140.50	0	0.00	143.00	2	814	0.25%
2020/12/14	2	142.00	0	0.00	141.00	2	787	0.25%
2020/12/11	1	146.00	8	145.56	145.00	-7	761	-0.92%
2020/12/10	0	0.00	1	140.00	139.00	-1	683	-0.15%
2020/12/09	0	0.00	3	140.67	141.00	-3	682	-0.44%
2020/12/08	3	139.83	2	142.25	140.00	1	672	0.15%
2020/12/03	4	138.50	0	0.00	137.00	4	638	0.63%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/30	1	140.50	0	0.00	140.00	1	664	0.15%
2020/11/27	3	139.83	0	0.00	141.00	3	709	0.42%
2020/11/26	0	0.00	1	139.00	138.50	-1	719	-0.14%
2020/11/24	2	139.50	0	0.00	138.00	2	765	0.26%
2020/11/23	1	138.50	0	0.00	138.00	1	772	0.13%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/10/23	0	0.00	1	132.00	130.50	-1	1,162	-0.09%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/21	0	0.00	1	130.50	130.50	-1	1,208	-0.08%
2020/10/12	2	127.75	0	0.00	127.00	2	1,345	0.15%
2020/10/06	1	133.50	0	0.00	133.00	1	1,369	0.07%
2020/09/11	0	0.00	3	141.50	141.00	-3	1,819	-0.16%
2020/09/02	1	150.50	3	151.00	146.00	-2	2,309	-0.09%
2020/08/28	0	0.00	1	146.00	146.50	-1	2,489	-0.04%
2020/08/25	0	0.00	1	140.00	141.00	-1	2,556	-0.04%
2020/08/20	1	127.50	0	0.00	130.00	1	2,841	0.04%
2020/08/11	3	142.00	0	0.00	141.50	3	3,208	0.09%
2020/08/10	0	0.00	2	148.00	145.00	-2	3,189	-0.06%
2020/08/07	3	152.67	3	154.67	150.50	0	3,168	0.00%
2020/08/06	0	0.00	1	150.50	149.00	-1	3,121	-0.03%
2020/08/05	1	148.00	1	146.50	148.00	0	3,108	0.00%
2020/08/04	2	144.50	0	0.00	143.50	2	3,131	0.06%
2020/07/23	0	0.00	2	159.50	159.50	-2	3,178	-0.06%
2020/07/17	1	157.00	1	159.00	157.00	0	3,173	0.00%
2020/07/15	0	0.00	10	158.00	155.50	-10	3,179	-0.31%
2020/07/13	20	155.50	0	0.00	155.50	20	3,203	0.62%
2020/07/10	3	156.00	0	0.00	155.00	3	3,237	0.09%
2020/07/09	1	163.50	2	163.25	159.50	-1	3,225	-0.03%
2020/07/08	1	156.50	2	157.25	156.50	-1	3,160	-0.03%
2020/07/06	4	160.88	1	160.00	162.50	3	3,119	0.10%
2020/07/03	1	156.00	0	0.00	156.00	1	3,075	0.03%
2020/07/01	0	0.00	2	156.50	156.50	-2	3,160	-0.06%
2020/06/29	0	0.00	1	154.50	154.00	-1	3,184	-0.03%
2020/06/24	2	155.00	1	154.00	155.00	1	3,191	0.03%
2020/06/23	2	155.00	1	158.00	156.50	1	3,236	0.03%
2020/06/22	0	0.00	1	156.00	156.00	-1	3,256	-0.03%
2020/06/19	0	0.00	1	157.00	153.00	-1	3,275	-0.03%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	11	155.73	2	157.50	157.00	9	3,260	0.28%
2020/06/16	1	155.50	7	154.57	156.00	-6	3,262	-0.18%
2020/06/15	4	155.50	0	0.00	151.00	4	3,277	0.12%
2020/06/12	1	152.50	2	154.25	156.50	-1	3,297	-0.03%
2020/06/11	4	160.50	4	157.13	155.50	0	3,298	0.00%
2020/06/10	5	158.40	5	157.60	159.00	0	3,196	0.00%
2020/06/09	1	152.00	2	152.00	151.50	-1	3,126	-0.03%
2020/06/08	1	156.00	4	157.50	154.00	-3	3,145	-0.10%
2020/06/05	1	153.50	41	153.72	155.50	-40	3,046	-1.31%
2020/06/04	26	150.02	0	0.00	150.50	26	3,019	0.86%
2020/06/03	7	155.57	1	153.50	153.50	6	2,996	0.20%
2020/06/02	1	153.50	1	154.00	152.00	0	2,976	0.00%
2020/06/01	3	152.67	1	154.00	153.00	2	3,016	0.07%
2020/05/29	12	152.08	1	153.50	152.00	11	3,039	0.36%
2020/05/28	7	156.21	6	157.33	155.50	1	3,012	0.03%
2020/05/27	0	0.00	3	149.50	150.00	-3	2,838	-0.11%
2020/05/26	4	149.38	2	150.75	148.00	2	2,805	0.07%
2020/05/25	3	146.33	2	144.00	147.50	1	2,732	0.04%
2020/05/22	1	145.50	0	0.00	143.00	1	2,720	0.04%
2020/05/21	4	149.38	3	150.00	149.50	1	2,692	0.04%
2020/05/20	5	150.10	2	148.00	147.00	3	2,648	0.11%
2020/05/19	1	151.00	2	147.00	152.00	-1	2,576	-0.04%
2020/05/18	1	141.00	2	141.00	138.50	-1	2,507	-0.04%
2020/05/15	7	142.50	1	145.00	142.00	6	2,504	0.24%
2020/05/14	0	0.00	1	143.00	143.00	-1	2,510	-0.04%
2020/05/13	3	148.50	1	148.00	148.50	2	2,525	0.08%
2020/05/12	2	147.75	0	0.00	147.50	2	2,569	0.08%
2020/05/11	0	0.00	1	150.50	149.50	-1	2,596	-0.04%
2020/05/08	3	148.00	1	148.50	148.50	2	2,577	0.08%
2020/05/07	1	140.00	0	0.00	144.50	1	2,526	0.04%
2020/05/04	1	143.50	0	0.00	144.00	1	2,476	0.04%
2020/04/29	0	0.00	4	142.00	139.00	-4	2,416	-0.17%
2020/04/27	4	137.00	0	0.00	136.00	4	2,402	0.17%
2020/04/20	0	0.00	2	134.00	133.50	-2	2,351	-0.09%
2020/04/09	2	131.00	0	0.00	128.50	2	2,322	0.09%
2020/04/07	8	132.50	9	134.28	133.00	-1	2,274	-0.04%
2020/03/19	0	0.00	5	104.70	101.00	-5	2,023	-0.25%
2020/03/16	4	128.88	3	132.50	123.00	1	1,898	0.05%
2020/03/13	1	125.50	5	127.80	133.00	-4	1,838	-0.22%
2020/03/11	0	0.00	4	155.50	151.00	-4	1,737	-0.23%
2020/03/10	4	156.50	0	0.00	156.50	4	1,731	0.23%
2020/03/09	1	155.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	3	162.33	3	163.00	162.50	0	1,661	0.00%
2020/03/04	0	0.00	1	155.00	155.00	-1	1,574	-0.06%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/19	1	160.50	1	164.00	162.00	0	1,485	0.00%
2020/02/18	1	160.50	0	0.00	160.50	1	1,480	0.07%
2020/02/17	1	165.50	0	0.00	164.00	1	1,473	0.07%
2020/02/14	0	0.00	1	166.50	166.00	-1	1,477	-0.07%
2020/02/13	2	165.25	0	0.00	164.00	2	1,480	0.14%
2020/02/12	0	0.00	1	165.50	166.50	-1	1,456	-0.07%
2020/02/06	0	0.00	1	154.50	154.50	-1	1,538	-0.06%
2020/02/03	1	148.00	0	0.00	148.50	1	1,620	0.06%
2020/01/17	1	169.00	0	0.00	167.00	1	1,762	0.06%
2020/01/14	0	0.00	1	169.50	170.50	-1	1,852	-0.05%
2020/01/13	1	168.50	3	166.00	168.50	-2	1,957	-0.10%
2020/01/10	1	162.50	0	0.00	161.50	1	1,988	0.05%
2020/01/09	0	0.00	1	166.00	165.00	-1	1,987	-0.05%
2020/01/08	2	163.75	0	0.00	163.00	2	2,010	0.10%
2020/01/07	0	0.00	2	168.25	168.00	-2	2,032	-0.10%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2020/01/03	2	167.00	0	0.00	167.00	2	2,067	0.10%
2020/01/02	0	0.00	10	170.00	170.00	-10	2,109	-0.47%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	10	167.00	0	0.00	168.00	10	2,226	0.45%
2019/12/27	0	0.00	8	169.50	170.50	-8	2,271	-0.35%
2019/12/25	9	167.50	2	169.00	168.50	7	2,338	0.30%
2019/12/24	2	167.50	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	174.50	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	1	173.50	173.00	-1	2,325	-0.04%
2019/12/11	1	169.50	0	0.00	168.50	1	2,493	0.04%
2019/12/09	2	174.25	0	0.00	171.00	2	2,707	0.07%
2019/12/06	0	0.00	3	175.83	176.00	-3	2,721	-0.11%
2019/12/05	0	0.00	1	173.00	174.00	-1	2,741	-0.04%
2019/12/03	0	0.00	10	169.00	169.50	-10	2,904	-0.34%
2019/12/02	10	167.00	0	0.00	166.50	10	2,910	0.34%
2019/11/29	2	170.75	0	0.00	169.00	2	2,942	0.07%
2019/11/28	1	175.50	1	177.00	174.00	0	2,974	0.00%
2019/11/27	3	177.33	1	175.50	178.00	2	2,989	0.07%
2019/11/25	0	0.00	1	173.50	173.00	-1	3,003	-0.03%
2019/11/19	1	171.50	0	0.00	169.50	1	3,177	0.03%
2019/11/18	0	0.00	2	170.00	170.00	-2	3,235	-0.06%
2019/11/13	4	168.88	0	0.00	168.00	4	3,525	0.11%
2019/11/12	0	0.00	1	172.50	172.50	-1	3,555	-0.03%
2019/11/11	1	164.00	1	166.00	164.50	0	3,555	0.00%
2019/11/07	1	166.00	1	168.00	172.00	0	3,572	0.00%
2019/11/06	1	183.50	0	0.00	175.50	1	3,547	0.03%
2019/11/04	1	182.50	0	0.00	181.50	1	3,568	0.03%
2019/11/01	1	183.00	1	182.00	183.50	0	3,571	0.00%
2019/10/31	1	182.00	0	0.00	182.00	1	3,576	0.03%
2019/10/30	1	187.50	0	0.00	188.00	1	3,537	0.03%
2019/10/25	0	0.00	1	186.00	185.00	-1	3,470	-0.03%
2019/10/22	1	181.00	0	0.00	183.00	1	3,489	0.03%
2019/10/21	1	182.00	1	185.00	177.50	0	3,476	0.00%
2019/10/18	1	181.00	4	180.38	181.50	-3	3,391	-0.09%
2019/10/17	0	0.00	1	178.50	179.00	-1	3,356	-0.03%
2019/10/16	1	175.00	0	0.00	173.50	1	3,372	0.03%
2019/10/15	1	177.50	1	181.00	176.50	0	3,435	0.00%
2019/10/09	2	174.25	3	175.83	174.00	-1	3,480	-0.03%
2019/10/08	2	175.00	2	182.50	175.00	0	3,501	0.00%
2019/10/07	4	180.88	2	183.50	179.50	2	3,551	0.06%
2019/10/04	5	183.40	16	182.69	183.00	-11	3,546	-0.31%
2019/10/03	2	174.25	3	176.67	177.00	-1	3,465	-0.03%
2019/10/02	1	173.00	0	0.00	170.50	1	3,438	0.03%
2019/10/01	0	0.00	1	170.50	171.00	-1	3,375	-0.03%
2019/09/27	2	166.50	0	0.00	166.50	2	3,391	0.06%
2019/09/24	1	175.00	0	0.00	171.50	1	3,555	0.03%
2019/09/20	0	0.00	1	172.50	174.00	-1	3,578	-0.03%
2019/09/18	1	169.00	0	0.00	169.00	1	3,576	0.03%
2019/09/16	1	175.00	0	0.00	174.50	1	3,476	0.03%
2019/09/12	1	177.00	1	178.00	178.00	0	3,450	0.00%
2019/09/11	3	168.50	4	169.00	174.00	-1	3,446	-0.03%
2019/09/10	1	165.00	1	164.00	164.00	0	3,438	0.00%
2019/09/09	1	164.50	0	0.00	164.50	1	3,491	0.03%
2019/09/06	0	0.00	2	162.25	165.00	-2	3,514	-0.06%
2019/09/05	3	162.17	15	162.57	164.00	-12	3,564	-0.34%
2019/09/02	2	158.75	0	0.00	158.00	2	3,536	0.06%
2019/08/30	5	159.80	4	162.00	162.00	1	3,525	0.03%
2019/08/29	5	159.50	0	0.00	158.50	5	3,568	0.14%
2019/08/28	0	0.00	1	161.00	161.00	-1	3,608	-0.03%
2019/08/27	2	160.75	2	163.50	160.50	0	3,630	0.00%
2019/08/26	2	158.00	0	0.00	158.50	2	3,671	0.05%
2019/08/23	6	160.00	2	161.00	162.00	4	3,647	0.11%
2019/08/22	0	0.00	1	166.00	167.00	-1	3,616	-0.03%
2019/08/21	10	164.50	10	165.50	164.00	0	3,559	0.00%
2019/08/20	4	164.38	3	164.00	162.50	1	3,532	0.03%
2019/08/19	0	0.00	11	146.36	158.00	-11	3,401	-0.32%
2019/08/16	10	144.00	1	144.50	144.00	9	3,343	0.27%
2019/08/15	0	0.00	1	141.00	144.50	-1	3,412	-0.03%
2019/08/13	1	143.00	2	141.00	141.50	-1	3,561	-0.03%
2019/08/12	3	141.17	1	141.50	140.50	2	3,602	0.06%
2019/08/08	2	139.00	0	0.00	140.50	2	3,614	0.06%
2019/08/07	0	0.00	1	137.00	136.50	-1	3,610	-0.03%
2019/08/06	1	129.50	1	130.50	132.00	0	3,596	0.00%
2019/08/02	0	0.00	11	135.23	135.00	-11	3,576	-0.31%
2019/08/01	10	136.50	1	137.50	138.50	9	3,594	0.25%
2019/07/31	1	136.50	0	0.00	136.50	1	3,615	0.03%
2019/07/26	0	0.00	3	140.83	142.00	-3	3,683	-0.08%
2019/07/24	1	137.50	3	138.33	136.00	-2	3,693	-0.05%
2019/07/23	1	140.00	3	141.00	140.00	-2	3,673	-0.05%
2019/07/22	2	141.50	2	142.75	142.00	0	3,666	0.00%
2019/07/19	2	143.50	2	144.25	145.00	0	3,637	0.00%
2019/07/18	4	142.25	2	143.00	140.00	2	3,661	0.05%
2019/07/17	9	146.17	2	144.00	144.00	7	3,637	0.19%
2019/07/16	2	144.75	3	144.83	145.50	-1	3,555	-0.03%
2019/07/15	3	141.33	2	139.00	141.00	1	3,489	0.03%
2019/07/12	0	0.00	3	144.50	145.50	-3	3,468	-0.09%
2019/07/11	24	141.52	22	141.77	144.00	2	3,420	0.06%
2019/07/05	0	0.00	1	135.00	135.00	-1	3,351	-0.03%
2019/07/04	1	136.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	2	139.00	0	0.00	135.00	2	3,394	0.06%
2019/06/17	2	138.00	2	138.50	139.50	0	3,122	0.00%
2019/06/14	10	134.50	0	0.00	134.50	10	3,062	0.33%
2019/06/13	1	136.00	1	132.50	132.00	0	3,052	0.00%
2019/06/11	4	133.50	4	131.38	131.00	0	3,117	0.00%
2019/06/06	5	130.50	5	130.50	131.00	0	3,121	0.00%
2019/06/05	0	0.00	5	133.00	133.50	-5	3,167	-0.16%
2019/06/04	5	130.50	0	0.00	129.00	5	3,163	0.16%
2019/06/03	0	0.00	1	128.00	128.00	-1	3,188	-0.03%
2019/05/30	0	0.00	2	118.00	118.00	-2	3,106	-0.06%
2019/05/24	1	115.00	0	0.00	115.00	1	3,064	0.03%
2019/05/23	2	120.75	1	121.50	120.50	1	3,004	0.03%
2019/05/22	3	124.00	3	124.17	124.00	0	2,985	0.00%
2019/05/21	0	0.00	1	118.00	117.50	-1	2,929	-0.03%
2019/05/20	2	114.75	0	0.00	114.50	2	2,909	0.07%
2019/05/17	2	125.00	2	123.00	120.50	0	2,905	0.00%
2019/05/16	1	139.00	1	135.00	133.50	0	2,836	0.00%
2019/05/15	0	0.00	1	138.50	138.00	-1	2,842	-0.04%
2019/05/13	0	0.00	1	135.50	136.00	-1	2,812	-0.04%
2019/05/10	1	134.50	0	0.00	133.00	1	2,812	0.04%
2019/05/09	1	137.50	1	134.00	134.00	0	2,787	0.00%
2019/05/07	1	137.00	2	138.25	138.50	-1	2,730	-0.04%
2019/05/03	9	132.44	3	134.67	135.50	6	2,654	0.23%
2019/05/02	0	0.00	8	130.50	130.50	-8	2,607	-0.31%
2019/04/30	2	129.25	5	128.80	127.00	-3	2,573	-0.12%
2019/04/29	2	130.25	1	126.50	128.00	1	2,621	0.04%
2019/04/25	1	136.50	0	0.00	138.50	1	2,666	0.04%
2019/04/23	0	0.00	1	137.00	134.50	-1	2,676	-0.04%
2019/04/22	1	135.50	0	0.00	134.00	1	2,677	0.04%
2019/04/19	0	0.00	1	136.50	137.00	-1	2,688	-0.04%
2019/04/18	1	136.50	0	0.00	135.50	1	2,720	0.04%
2019/04/17	1	133.50	0	0.00	133.50	1	2,753	0.04%
2019/04/12	1	139.00	1	135.00	135.50	0	2,800	0.00%
2019/04/11	1	143.00	1	139.00	138.00	0	2,806	0.00%
2019/04/10	1	142.00	0	0.00	143.00	1	2,756	0.04%
2019/04/09	8	147.75	14	148.11	146.50	-6	2,724	-0.22%
2019/04/08	1	142.00	1	143.50	142.00	0	2,680	0.00%
2019/04/03	1	148.00	1	148.50	145.50	0	2,675	0.00%
2019/04/02	10	150.85	6	148.92	150.00	4	2,669	0.15%
2019/04/01	2	144.25	2	144.25	144.50	0	2,635	0.00%
2019/03/29	3	143.00	4	142.00	141.50	-1	2,624	-0.04%
2019/03/28	1	137.50	0	0.00	139.50	1	2,637	0.04%
2019/03/27	2	139.00	0	0.00	137.50	2	2,646	0.08%
2019/03/26	1	141.50	2	143.75	141.50	-1	2,631	-0.04%
2019/03/25	0	0.00	5	141.70	143.00	-5	2,636	-0.19%
2019/03/22	0	0.00	1	142.00	139.00	-1	2,599	-0.04%
2019/03/21	2	141.00	0	0.00	142.50	2	2,616	0.08%
2019/03/20	2	139.25	0	0.00	137.50	2	2,660	0.08%
2019/03/19	1	140.00	0	0.00	141.00	1	2,671	0.04%
2019/03/18	3	140.17	3	140.33	140.00	0	2,711	0.00%
2019/03/15	1	136.50	1	135.50	135.00	0	2,692	0.00%
2019/03/14	4	133.50	5	134.60	135.50	-1	2,674	-0.04%
2019/03/13	2	128.25	6	129.25	128.50	-4	2,597	-0.15%
2019/03/12	2	126.25	4	128.00	124.00	-2	2,568	-0.08%
2019/03/07	0	0.00	1	120.50	120.50	-1	2,577	-0.04%
2019/03/05	1	119.50	5	120.40	115.00	-4	2,530	-0.16%
2019/03/04	1	117.00	1	118.50	118.50	0	2,520	0.00%
2019/02/25	4	120.75	0	0.00	120.50	4	2,562	0.16%
2019/02/22	0	0.00	2	119.75	117.00	-2	2,540	-0.08%
2019/02/21	0	0.00	3	124.50	121.00	-3	2,527	-0.12%
2019/02/20	6	122.83	3	123.83	124.50	3	2,513	0.12%
2019/02/19	7	123.29	0	0.00	121.00	7	2,534	0.28%
2019/02/18	1	118.50	12	119.63	125.00	-11	2,474	-0.44%
2019/02/15	10	114.00	0	0.00	114.00	10	2,362	0.42%
2019/02/14	1	113.50	3	112.50	113.00	-2	2,358	-0.08%
2019/02/13	1	112.00	0	0.00	110.00	1	2,329	0.04%
2019/02/11	1	112.00	1	112.50	113.00	0	2,399	0.00%
2019/01/30	1	110.00	0	0.00	110.00	1	2,390	0.04%
2019/01/25	1	115.00	1	116.50	117.00	0	2,404	0.00%
2019/01/22	1	113.00	1	114.00	113.50	0	2,406	0.00%
2019/01/21	5	112.30	7	113.57	113.50	-2	2,392	-0.08%
2019/01/18	1	108.00	1	111.50	111.50	0	2,331	0.00%
2019/01/16	3	111.00	1	112.50	109.50	2	2,254	0.09%
2018/12/22	1	106.00	0	0.00	102.00	1	2,160	0.05%
2018/12/11	0	0.00	1	114.50	115.00	-1	1,906	-0.05%
2018/12/07	0	0.00	2	113.50	110.50	-2	1,836	-0.11%
2018/12/04	0	0.00	1	114.00	109.00	-1	1,754	-0.06%
2018/12/03	7	109.93	6	111.50	110.50	1	1,771	0.06%
2018/11/27	2	98.50	2	99.00	99.00	0	1,557	0.00%
2018/11/26	1	95.40	2	96.55	98.00	-1	1,531	-0.07%
2018/11/23	1	93.40	1	93.10	93.10	0	1,506	0.00%
2018/11/16	0	0.00	1	98.60	98.00	-1	1,489	-0.07%
2018/11/13	0	0.00	1	90.20	91.00	-1	1,417	-0.07%
2018/11/09	1	91.10	1	91.80	92.20	0	1,401	0.00%
2018/11/08	1	92.40	1	92.70	92.80	0	1,383	0.00%
2018/11/05	0	0.00	1	86.70	87.30	-1	1,328	-0.08%
2018/11/02	1	86.00	1	85.60	86.80	0	1,332	0.00%
2018/11/01	4	83.78	4	83.45	83.20	0	1,349	0.00%
2018/10/31	1	79.80	1	79.70	80.00	0	1,336	0.00%
2018/10/25	0	0.00	2	75.70	76.70	-2	1,375	-0.15%
2018/10/22	2	83.00	1	83.30	82.80	1	1,410	0.07%
2018/10/19	6	81.85	6	81.90	82.00	0	1,404	0.00%
2018/10/18	1	80.50	1	80.00	79.20	0	1,331	0.00%
2018/10/11	0	0.00	4	70.80	70.80	-4	1,385	-0.29%
2018/10/03	1	80.00	0	0.00	80.00	1	1,506	0.07%
2018/09/10	2	83.30	0	0.00	83.70	2	2,995	0.07%
2018/09/07	1	88.20	0	0.00	85.00	1	3,062	0.03%
2018/09/03	1	93.20	0	0.00	92.70	1	3,572	0.03%
2018/08/29	1	98.00	0	0.00	98.70	1	3,927	0.03%
2018/08/28	0	0.00	1	98.50	98.00	-1	3,949	-0.03%
2018/08/23	1	93.60	0	0.00	93.60	1	3,928	0.03%
2018/08/20	0	0.00	1	98.40	94.50	-1	3,949	-0.03%
2018/08/13	2	93.45	0	0.00	91.70	2	3,908	0.05%
2018/08/09	1	100.00	1	98.70	98.40	0	3,869	0.00%
2018/08/07	1	97.40	0	0.00	97.10	1	3,814	0.03%
2018/08/01	1	96.00	0	0.00	97.70	1	3,780	0.03%
2018/07/25	0	0.00	2	99.30	98.40	-2	3,671	-0.05%
2018/07/24	2	98.15	0	0.00	99.00	2	3,667	0.05%
2018/07/23	0	0.00	1	98.40	98.00	-1	3,668	-0.03%
2018/07/20	2	97.05	0	0.00	95.60	2	3,643	0.05%
2018/07/18	0	0.00	1	103.50	100.00	-1	3,602	-0.03%
2018/07/16	1	109.50	2	109.00	107.00	-1	3,573	-0.03%
2018/07/13	1	111.50	0	0.00	113.50	1	3,628	0.03%
2018/07/10	10	107.50	20	108.50	107.50	-10	3,569	-0.28%
2018/07/09	11	109.64	0	0.00	108.00	11	3,519	0.31%
2018/07/06	1	118.00	1	120.50	119.50	0	3,419	0.00%
2018/07/05	1	120.00	1	114.50	116.50	0	3,345	0.00%
2018/07/04	2	117.75	18	120.67	124.00	-16	3,232	-0.50%
2018/07/03	2	118.25	0	0.00	114.50	2	3,136	0.06%
2018/06/29	14	118.00	0	0.00	117.50	14	3,047	0.46%
2018/06/27	12	124.04	18	118.19	115.50	-6	2,890	-0.21%
2018/06/26	15	121.67	10	124.50	128.00	5	2,682	0.19%
2018/06/25	1	127.00	4	124.75	120.50	-3	2,519	-0.12%
2018/06/22	0	0.00	5	123.70	125.00	-5	2,414	-0.21%
2018/06/21	5	123.30	1	123.00	121.00	4	2,272	0.18%
2018/06/20	2	112.50	0	0.00	112.50	2	2,033	0.10%
2018/06/19	1	116.50	1	117.50	116.00	0	1,959	0.00%
2018/06/15	0	0.00	1	113.50	115.00	-1	1,878	-0.05%
2018/06/14	0	0.00	2	116.00	116.00	-2	1,784	-0.11%
2018/06/13	2	122.50	2	121.75	119.00	0	1,683	0.00%
2018/06/12	5	116.70	5	114.60	116.00	0	1,582	0.00%
2018/06/11	3	108.00	3	113.17	114.50	0	1,394	0.00%
2018/06/08	0	0.00	3	99.53	104.50	-3	1,271	-0.24%
2018/06/07	5	99.68	2	100.00	98.50	3	1,125	0.27%
2018/06/06	7	97.33	6	97.47	97.50	1	1,043	0.10%
2018/06/04	0	0.00	1	92.60	91.80	-1	867	-0.12%
2018/06/01	0	0.00	1	92.30	90.30	-1	857	-0.12%
2018/05/28	5	90.56	5	90.88	91.10	0	823	0.00%
2018/05/25	3	90.90	6	90.90	91.20	-3	805	-0.37%
2018/05/24	1	87.10	0	0.00	87.30	1	770	0.13%
2018/05/16	2	87.65	0	0.00	87.20	2	782	0.26%
2018/05/14	2	89.05	0	0.00	90.80	2	791	0.25%
2018/05/11	1	88.60	0	0.00	89.00	1	788	0.13%
2018/05/10	1	89.40	0	0.00	89.50	1	789	0.13%
2018/05/09	5	90.60	5	91.46	89.70	0	787	0.00%
2018/05/07	0	0.00	1	85.80	85.80	-1	775	-0.13%
2018/04/30	0	0.00	5	84.50	85.20	-5	803	-0.62%
2018/04/27	0	0.00	1	84.30	84.60	-1	809	-0.12%
2018/04/20	1	93.50	1	93.90	93.40	0	931	0.00%
2018/04/19	2	95.20	8	95.36	94.10	-6	938	-0.64%
2018/04/18	2	92.45	7	92.50	92.70	-5	819	-0.61%
2018/04/17	12	89.58	3	89.90	90.00	9	779	1.15%
2018/04/13	0	0.00	5	89.50	89.60	-5	757	-0.66%
2018/03/16	0	0.00	2	90.70	90.70	-2	803	-0.25%
2018/03/15	0	0.00	2	88.90	89.10	-2	745	-0.27%
2018/03/12	0	0.00	2	86.30	86.80	-2	722	-0.28%
2018/03/07	2	83.40	0	0.00	82.60	2	706	0.28%
2018/02/06	4	83.05	2	82.50	80.90	2	727	0.28%
2018/02/01	6	87.90	0	0.00	86.90	6	710	0.84%
2018/01/31	1	86.60	0	0.00	86.90	1	711	0.14%
2018/01/26	3	87.60	0	0.00	88.60	3	703	0.43%
2018/01/25	2	88.90	0	0.00	87.50	2	711	0.28%
2018/01/24	3	89.80	0	0.00	89.10	3	729	0.41%
2018/01/23	2	90.60	0	0.00	89.80	2	732	0.27%
2018/01/18	1	91.00	1	91.50	90.40	0	698	0.00%
2018/01/15	2	87.80	2	87.75	87.30	0	592	0.00%
2018/01/09	1	85.00	0	0.00	84.50	1	594	0.17%