廣積 (8050)-第一金-光復券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
72.1
漲跌
▲1.2
漲幅
+1.69%
成交量
523張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	71.70	1	72.20	71.50	0	438	0.00%
2024/12/04	0.3	70.50	0	0.00	70.70	0.3	427	0.06%
2024/12/03	1	70.10	0	0.00	70.20	1	435	0.23%
2024/11/25	0	0.00	1	72.40	72.20	-1	441	-0.23%
2024/11/22	2	71.50	0	0.00	71.50	2	443	0.45%
2024/11/20	1	70.40	0	0.00	70.40	1	456	0.22%
2024/11/14	0	0.00	4	72.58	72.10	-4	488	-0.82%
2024/11/08	0	0.00	2	76.00	74.60	-2	493	-0.40%
2024/11/07	0.3	75.30	0	0.00	75.30	0.3	482	0.05%
2024/10/09	1	73.30	0	0.00	73.30	1	722	0.14%
2024/09/30	0	0.00	0	75.00	74.60	0	926	0.00%
2024/09/23	1	72.70	0	0.00	75.10	1	1,144	0.09%
2024/09/20	0.3	73.00	0	0.00	73.00	0.3	1,135	0.02%
2024/09/19	0	72.60	0	0.00	72.60	0	1,144	0.00%
2024/08/23	0	0.00	1	72.80	72.60	-1	1,702	-0.06%
2024/08/21	0	0.00	0.2	73.45	73.60	-0.2	1,777	-0.01%
2024/08/14	0.1	69.90	0	0.00	69.50	0.1	1,941	0.01%
2024/08/12	0	0.00	1	70.70	70.90	-1	1,962	-0.05%
2024/08/09	0.1	71.10	0	0.00	70.30	0.1	1,973	0.01%
2024/08/07	0.1	75.30	0.2	75.10	75.40	-0.1	1,968	-0.01%
2024/08/06	0.1	70.00	0	0.00	70.10	0.1	1,959	0.01%
2024/08/05	2.2	73.32	0	0.00	72.70	2.2	1,935	0.11%
2024/07/31	1.1	82.22	0	0.00	81.90	1.1	1,891	0.06%
2024/07/22	0.4	83.08	0	0.00	82.60	0.4	1,895	0.02%
2024/07/19	1	84.20	0	0.00	84.20	1	1,886	0.05%
2024/07/16	0	0.00	5	86.90	87.20	-5	1,876	-0.27%
2024/07/12	5	86.40	0	0.00	86.60	5	1,886	0.27%
2024/07/11	0.1	86.00	0	0.00	86.20	0.1	1,884	0.01%
2024/07/09	0	0.00	1.8	87.08	87.30	-1.8	1,875	-0.10%
2024/07/04	0	0.00	0.1	88.20	88.60	-0.1	1,805	-0.01%
2024/07/03	0	0.00	2	87.00	87.70	-2	1,749	-0.11%
2024/07/02	0.3	86.40	1	86.50	87.10	-0.7	1,736	-0.04%
2024/06/27	0	0.00	1	85.40	85.30	-1	1,549	-0.06%
2024/06/26	2	85.70	1	85.70	85.60	1	1,568	0.06%
2024/06/20	4	87.40	2	88.50	85.60	2	1,597	0.13%
2024/06/17	0	0.00	5	86.71	86.80	-5	1,509	-0.33%
2024/06/14	1	83.22	0	0.00	83.20	1	1,469	0.07%
2024/06/12	1	82.90	0	0.00	83.70	1	1,476	0.07%
2024/06/07	1	84.70	0	0.00	84.70	1	1,494	0.07%
2024/06/05	1	85.60	0	0.00	85.00	1	1,530	0.07%
2024/05/31	0.1	84.20	1	84.00	84.00	-1	1,724	-0.06%
2024/05/27	0.1	86.50	1	87.00	86.90	-0.9	1,913	-0.05%
2024/05/24	2	86.35	0	0.00	86.30	2	1,919	0.11%
2024/05/23	1	87.20	0	0.00	86.20	1	1,966	0.05%
2024/05/22	0	0.00	11	86.57	85.80	-11	1,932	-0.57%
2024/05/21	12.5	86.37	0.1	85.70	86.60	12.4	1,918	0.65%
2024/05/17	0	0.00	1	83.90	84.50	-1	1,858	-0.05%
2024/05/16	0.1	84.00	0	0.00	83.60	0.1	1,853	0.01%
2024/05/14	0	0.00	0.1	82.90	83.00	-0.1	1,888	-0.01%
2024/05/13	0	0.00	2	82.40	82.40	-2	1,901	-0.11%
2024/05/10	1	80.90	1	81.80	81.60	0	1,953	0.00%
2024/05/02	0	0.00	1	82.50	82.90	-1	2,107	-0.05%
2024/04/18	1	80.90	0	80.55	81.00	1	2,537	0.04%
2024/04/17	0	80.70	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	80.60	1	80.20	80.00	-1	2,623	-0.04%
2024/04/15	0	0.00	1	82.20	82.00	-1	2,610	-0.04%
2024/04/12	1	81.80	0	0.00	81.50	1	2,604	0.04%
2024/04/11	0.3	80.80	0	0.00	82.00	0.3	2,604	0.01%
2024/04/10	2	83.20	0	0.00	82.60	2	2,590	0.08%
2024/04/09	0.1	83.00	0	0.00	82.70	0.1	2,599	0.00%
2024/04/08	1.2	83.20	1	83.10	83.10	0.2	2,606	0.01%
2024/03/29	1	83.80	0	0.00	84.00	1	2,736	0.04%
2024/03/27	1	84.60	2	84.70	85.10	-1	2,830	-0.04%
2024/03/26	0.1	84.18	0	0.00	84.10	0.1	2,835	0.00%
2024/03/21	1	87.00	0	0.00	87.10	1	2,750	0.04%
2024/03/20	1	87.00	1.1	87.20	86.80	-0.1	2,723	0.00%
2024/03/19	0	0.00	0.1	85.60	84.90	-0.1	2,676	0.00%
2024/03/18	0.1	84.00	0	0.00	83.50	0.1	2,664	0.00%
2024/03/15	0.1	84.50	0	0.00	84.00	0.1	2,666	0.00%
2024/03/13	1	86.40	1	85.30	85.30	0	2,671	0.00%
2024/03/12	0	0.00	0.1	87.10	86.30	-0.1	2,647	0.00%
2024/03/08	1	85.10	0	0.00	85.00	1	2,605	0.04%
2024/03/07	0	0.00	1.1	87.24	86.50	-1.1	2,573	-0.04%
2024/03/06	3	88.77	1	88.60	88.40	2	2,532	0.08%
2024/03/05	1	85.80	1.1	86.00	87.40	-0.1	2,397	0.00%
2024/03/04	1.3	84.06	0	0.00	84.10	1.3	2,328	0.05%
2024/02/29	1	86.90	1.1	87.34	87.30	-0.1	2,240	0.00%
2024/02/26	0	0.00	2.1	85.81	86.20	-2.1	2,125	-0.10%
2024/02/22	0.2	82.00	1	82.50	82.10	-0.9	2,089	-0.04%
2024/02/21	0.1	82.30	0	0.00	81.80	0.1	2,099	0.00%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/16	3.2	83.16	4	82.35	82.80	-0.8	2,147	-0.04%
2024/02/15	0	0.00	1	84.70	84.40	-1	2,107	-0.05%
2024/02/05	1	84.10	1	85.00	85.50	0	2,112	0.00%
2024/02/02	3	85.43	2	84.85	84.80	1	2,099	0.05%
2024/02/01	1	86.59	1	86.70	86.70	0	2,056	0.00%
2024/01/31	2	86.75	0	0.00	86.40	2	2,053	0.10%
2024/01/30	2	86.40	1	86.30	87.30	1	2,052	0.05%
2024/01/26	3	87.67	0	0.00	87.70	3	1,993	0.15%
2024/01/25	0	0.00	0.2	87.46	87.10	-0.2	1,958	-0.01%
2024/01/24	0	0.00	1	87.00	86.90	-1	1,931	-0.05%
2024/01/22	0.1	84.60	0.2	84.30	85.00	-0.1	1,750	-0.01%
2024/01/19	0	0.00	1	83.70	83.40	-1	1,723	-0.06%
2024/01/16	0.1	84.14	0.5	83.96	84.20	-0.4	1,730	-0.02%
2024/01/15	1	83.30	1.5	83.13	82.80	-0.5	1,673	-0.03%
2024/01/12	1	83.10	0	83.60	83.10	1	1,669	0.06%
2024/01/11	1.5	83.10	2.1	83.17	83.10	-0.6	1,624	-0.04%
2024/01/10	0	0.00	0.1	79.73	79.70	-0.1	1,579	-0.01%
2024/01/08	0	79.28	0	79.50	79.00	0	1,645	0.00%
2024/01/04	0	79.20	0	0.00	79.50	0	1,723	0.00%
2024/01/03	0.2	80.30	0.1	80.30	79.80	0.1	1,760	0.01%
2024/01/02	0.1	80.76	0	0.00	80.10	0.1	1,764	0.00%
2023/12/29	0.1	81.03	0	0.00	80.70	0.1	1,780	0.00%
2023/12/28	0.1	80.80	0	0.00	80.50	0.1	1,802	0.00%
2023/12/26	0.1	78.20	0	0.00	78.80	0.1	1,785	0.00%
2023/12/25	0.2	78.93	0	0.00	78.10	0.2	1,764	0.01%
2023/12/07	0	0.00	5	84.20	83.80	-5	2,219	-0.23%
2023/12/06	0	0.00	2	84.60	84.40	-2	2,376	-0.08%
2023/11/17	3	85.10	3	84.90	85.90	0	3,875	0.00%
2023/11/16	0.4	83.50	2	84.20	84.10	-1.6	3,916	-0.04%
2023/11/15	1	82.40	1	82.50	82.30	0	4,021	0.00%
2023/11/13	0.1	79.80	0.7	80.76	80.30	-0.6	4,588	-0.01%
2023/11/10	0	0.00	2	81.80	81.70	-2	5,053	-0.04%
2023/11/09	0	0.00	1	82.80	82.70	-1	5,207	-0.02%
2023/11/08	0	0.00	9	82.17	81.80	-9	5,380	-0.17%
2023/11/07	0.1	82.08	0	0.00	81.20	0.1	5,605	0.00%
2023/10/31	1	80.60	1.3	77.80	77.40	-0.3	6,413	0.00%
2023/10/25	5	83.40	0	0.00	83.00	5	7,137	0.07%
2023/10/16	0	0.00	2	88.10	85.70	-2	7,851	-0.03%
2023/10/12	0	0.00	1	88.50	88.50	-1	8,441	-0.01%
2023/10/11	0	0.00	0.3	92.70	89.20	-0.3	8,768	0.00%
2023/10/05	0	0.00	1.1	94.50	94.00	-1.1	9,046	-0.01%
2023/10/03	2.1	94.35	2	93.95	94.00	0.1	9,323	0.00%
2023/10/02	1.3	96.28	0.1	96.30	95.80	1.2	9,512	0.01%
2023/09/28	2.1	95.34	3.1	95.21	95.00	-1	9,677	-0.01%
2023/09/26	1	93.20	1.5	95.40	93.20	-0.5	10,167	-0.01%
2023/09/25	0.1	96.10	2.4	95.26	95.00	-2.3	10,646	-0.02%
2023/09/22	2.1	93.74	0	0.00	94.40	2.1	11,374	0.02%
2023/09/21	6.1	94.49	1	93.85	93.40	5.1	11,352	0.04%
2023/09/20	14	97.89	4	98.79	96.50	10	11,292	0.09%
2023/09/19	5	99.78	0.3	99.70	99.00	4.7	11,227	0.04%
2023/09/18	5.1	99.54	3.5	99.26	99.00	1.6	11,215	0.01%
2023/09/15	2.1	102.01	0.2	101.50	101.00	1.9	11,185	0.02%
2023/09/14	8.1	105.00	0	0.00	104.50	8.1	11,113	0.07%
2023/09/13	0.1	103.00	2	104.50	104.50	-2	11,086	-0.02%
2023/09/12	0	0.00	0.7	102.29	102.50	-0.7	11,129	-0.01%
2023/09/11	2.1	103.49	1	104.99	103.50	1	11,186	0.01%
2023/09/08	13.1	109.38	14.1	107.33	107.00	-1	11,341	-0.01%
2023/09/07	8.1	108.37	8.3	108.50	106.00	-0.3	11,105	0.00%
2023/09/06	8.5	106.60	4.7	106.66	105.50	3.9	10,856	0.04%
2023/09/05	2.4	102.84	1.5	102.47	103.00	0.9	10,665	0.01%
2023/09/04	2	99.45	2	100.25	101.00	0	10,625	0.00%
2023/09/01	2	100.65	2	99.95	99.90	0	10,608	0.00%
2023/08/30	1	101.00	0	0.00	100.50	1	10,480	0.01%
2023/08/29	1	98.00	7.1	99.75	101.50	-6.1	10,457	-0.06%
2023/08/28	5.1	97.08	1	96.70	96.70	4.1	10,400	0.04%
2023/08/25	0.1	99.20	2	99.35	98.70	-2	10,372	-0.02%
2023/08/24	4.1	101.62	8.4	100.99	100.50	-4.4	10,335	-0.04%
2023/08/23	3	104.00	1	103.00	103.00	2	10,263	0.02%
2023/08/22	2	103.25	2	103.99	103.50	0	10,212	0.00%
2023/08/21	3	102.33	1.2	103.83	102.50	1.8	10,153	0.02%
2023/08/18	4.1	104.75	7.4	102.71	101.50	-3.3	10,028	-0.03%
2023/08/17	11.1	108.27	6.5	107.44	107.50	4.6	9,828	0.05%
2023/08/16	3	104.77	10.1	108.04	109.00	-7.1	9,481	-0.07%
2023/08/15	1.4	100.54	1.7	100.29	100.00	-0.3	9,022	0.00%
2023/08/14	10.7	99.11	6.1	99.71	99.50	4.6	8,923	0.05%
2023/08/11	14	99.14	19	99.24	98.50	-5	8,773	-0.06%
2023/08/10	11	96.77	4	97.45	96.20	7	8,586	0.08%
2023/08/09	7.1	97.93	10	98.29	100.50	-3	8,475	-0.03%
2023/08/08	4	99.38	5	99.10	98.50	-1	8,412	-0.01%
2023/08/07	53	98.89	59.1	99.33	102.00	-6.1	8,264	-0.07%
2023/08/04	3.3	92.11	7.3	92.90	94.60	-4.1	7,970	-0.05%
2023/08/02	11	92.02	3	91.50	91.50	8	7,933	0.10%
2023/08/01	1	96.80	1	97.70	96.10	0	7,826	0.00%
2023/07/31	15	99.05	18.2	99.95	96.90	-3.2	7,769	-0.04%
2023/07/28	12	96.86	10.5	99.78	99.40	1.5	7,536	0.02%
2023/07/26	3	93.47	2	93.35	92.50	1	7,181	0.01%
2023/07/25	4	99.13	4	97.58	96.00	0	7,114	0.00%
2023/07/24	7	97.03	4	96.50	97.20	3	6,972	0.04%
2023/07/21	2	91.65	2	91.95	92.60	0	6,841	0.00%
2023/07/20	6	96.35	6	96.73	94.20	0	6,827	0.00%
2023/07/19	6	105.00	10	104.00	103.00	-4	6,700	-0.06%
2023/07/18	5	102.84	10	105.10	105.00	-5	6,578	-0.08%
2023/07/17	9	105.39	9	103.22	102.50	0	6,310	0.00%
2023/07/14	24	97.66	14	100.39	103.50	10	5,988	0.17%
2023/07/13	18	94.39	16.1	94.23	94.50	1.9	5,637	0.03%
2023/07/12	17	90.03	7	89.89	90.00	10	5,370	0.19%
2023/07/11	3	89.90	9	89.68	89.60	-6	5,352	-0.11%
2023/07/10	13.1	92.20	13	89.33	89.20	0.1	5,295	0.00%
2023/07/07	7	97.47	0	0.00	97.10	7	5,088	0.14%
2023/07/06	24	103.56	26	102.38	102.00	-2	5,021	-0.04%
2023/07/05	5	103.60	13	101.62	100.50	-8	4,859	-0.16%
2023/07/04	18	100.08	24	99.73	101.50	-6	4,735	-0.13%
2023/07/03	12	91.33	12	96.33	98.10	0	4,404	0.00%
2023/06/30	23	90.08	31	92.77	89.20	-8	4,118	-0.19%
2023/06/29	1	85.30	0	0.00	86.70	1	3,663	0.03%
2023/06/28	16	85.02	1	85.10	84.80	15	3,674	0.41%
2023/06/27	1	85.40	0	0.00	84.60	1	3,760	0.03%
2023/06/26	1	85.30	2	86.10	85.60	-1	3,839	-0.03%
2023/06/21	0	0.00	2	85.10	84.90	-2	3,855	-0.05%
2023/06/20	0	0.00	1	85.50	85.50	-1	3,900	-0.03%
2023/06/16	11	85.55	26	86.10	85.60	-15	3,939	-0.38%
2023/06/15	1	86.80	0	0.00	87.40	1	3,879	0.03%
2023/06/14	2	87.15	7	87.64	88.50	-5	3,767	-0.13%
2023/06/13	6	84.55	11	85.12	85.30	-5	3,526	-0.14%
2023/06/09	0	0.00	2	81.80	81.90	-2	3,336	-0.06%
2023/06/06	0	0.00	9	81.03	80.70	-9	3,555	-0.25%
2023/06/02	2	81.50	2	81.10	80.90	0	3,630	0.00%
2023/06/01	1	81.80	0	0.00	81.70	1	3,648	0.03%
2023/05/31	10	81.80	0	0.00	81.90	10	3,700	0.27%
2023/05/30	15	81.40	0	0.00	81.40	15	3,740	0.40%
2023/05/25	0	0.00	1	80.80	80.70	-1	4,011	-0.02%
2023/05/23	1	80.30	1	80.40	80.30	0	4,297	0.00%
2023/05/17	1	78.90	0	0.00	78.70	1	4,568	0.02%
2023/05/16	0	0.00	1	78.40	78.70	-1	4,602	-0.02%
2023/05/15	2	77.15	0	0.00	76.90	2	4,634	0.04%
2023/05/11	0	0.00	1	78.70	78.80	-1	4,696	-0.02%
2023/05/08	0	0.00	1	78.50	78.70	-1	4,879	-0.02%
2023/05/05	0	0.00	1	79.00	79.00	-1	4,974	-0.02%
2023/05/02	0	0.00	7	76.43	77.20	-7	5,140	-0.14%
2023/04/28	0	0.00	1	75.80	75.50	-1	5,169	-0.02%
2023/04/26	0.1	73.30	0	0.00	73.40	0.1	5,199	0.00%
2023/04/25	1	74.00	0	0.00	74.00	1	5,283	0.02%
2023/04/24	3	76.90	8	76.96	77.00	-5	5,269	-0.09%
2023/04/21	2	78.70	2	77.10	77.30	0	5,326	0.00%
2023/04/20	2	79.80	5	80.48	79.70	-3	5,335	-0.06%
2023/04/19	9	82.00	0	0.00	81.80	9	5,328	0.17%
2023/04/18	3	82.10	0	0.00	82.00	3	5,328	0.06%
2023/04/17	2	81.85	14	81.82	81.70	-12	5,343	-0.22%
2023/04/14	3	82.00	2	82.20	82.00	1	5,354	0.02%
2023/04/13	1	82.00	0	0.00	81.70	1	5,351	0.02%
2023/04/12	2	82.35	0	0.00	82.90	2	5,355	0.04%
2023/04/11	12	82.25	7	81.71	81.70	5	5,394	0.09%
2023/04/10	3	85.97	1	85.30	85.10	2	5,302	0.04%
2023/04/07	6	85.98	2	86.20	86.00	4	5,327	0.08%
2023/04/06	2	85.10	1	85.80	85.40	1	5,355	0.02%
2023/03/31	4	87.13	2	86.55	86.20	2	5,421	0.04%
2023/03/30	0	0.00	9	87.56	88.80	-9	5,377	-0.17%
2023/03/29	2	82.65	0	0.00	83.20	2	5,184	0.04%
2023/03/28	4	84.50	7	84.30	83.60	-3	5,295	-0.06%
2023/03/24	15	84.06	0	0.00	83.80	15	5,411	0.28%
2023/03/23	12	83.73	1	83.90	83.90	11	5,543	0.20%
2023/03/22	1	81.60	0	0.00	82.80	1	5,604	0.02%
2023/03/21	1	81.50	1	82.00	81.10	0	5,817	0.00%
2023/03/20	1	79.40	0	0.00	81.30	1	6,093	0.02%
2023/03/17	1	78.50	1	78.70	79.40	0	6,411	0.00%
2023/03/16	3	79.00	1	77.80	77.80	2	6,761	0.03%
2023/03/15	4	80.95	0	0.00	80.20	4	6,852	0.06%
2023/03/14	2	80.10	0	0.00	79.70	2	6,971	0.03%
2023/03/13	8	80.61	0	0.00	80.70	8	7,096	0.11%
2023/03/10	2	80.90	3	84.10	80.30	-1	7,133	-0.01%
2023/03/09	1	83.00	4	84.68	83.00	-3	7,057	-0.04%
2023/03/08	0	0.00	3	84.10	84.70	-3	7,014	-0.04%
2023/03/07	11	84.60	7	84.31	84.20	4	7,002	0.06%
2023/03/02	3	83.40	9	82.90	83.60	-6	6,933	-0.09%
2023/03/01	1	82.20	0	0.00	82.00	1	6,916	0.01%
2023/02/24	4	83.85	1	83.80	83.80	3	6,945	0.04%
2023/02/23	5	85.90	8	86.25	86.20	-3	6,932	-0.04%
2023/02/22	2	83.10	3	84.50	84.50	-1	6,978	-0.01%
2023/02/21	14	84.96	4	83.20	83.50	10	7,140	0.14%
2023/02/20	5	83.42	2	82.80	83.20	3	7,042	0.04%
2023/02/17	1	80.00	4	82.03	82.50	-3	7,003	-0.04%
2023/02/16	0	0.00	5	79.90	80.00	-5	6,941	-0.07%
2023/02/15	0	0.00	5	80.00	79.90	-5	7,002	-0.07%
2023/02/13	1	79.80	0	0.00	79.90	1	7,066	0.01%
2023/02/10	7	79.30	0	0.00	77.90	7	7,130	0.10%
2023/02/08	0	0.00	4.1	79.95	78.70	-4.1	7,206	-0.06%
2023/02/07	0	0.00	3.1	79.21	79.50	-3.1	7,253	-0.04%
2023/02/06	5	77.98	3.1	78.61	79.00	1.9	7,277	0.03%
2023/02/03	0	0.00	22	76.44	77.40	-22	7,260	-0.30%
2023/02/02	3	75.97	0	0.00	75.90	3	7,253	0.04%
2023/02/01	0	0.00	1	76.50	76.50	-1	7,211	-0.01%
2023/01/31	3	73.20	0	0.00	73.90	3	7,170	0.04%
2023/01/30	2	73.35	0	0.00	73.50	2	7,205	0.03%
2023/01/17	2	73.00	0	0.00	73.10	2	7,188	0.03%
2023/01/13	9	73.38	1	73.60	71.60	8	7,207	0.11%
2023/01/12	11	74.60	0	0.00	74.20	11	7,162	0.15%
2023/01/11	8	76.26	0	0.00	75.60	8	7,178	0.11%
2023/01/10	1	78.30	0	79.60	77.70	1	7,205	0.01%
2023/01/09	1	79.70	1	78.60	79.70	0	7,327	0.00%
2023/01/06	1	76.90	1	76.92	77.60	0	7,452	0.00%
2023/01/03	0	0.00	19	78.48	78.90	-19	7,706	-0.25%
2022/12/30	0	0.00	0	77.70	77.30	0	7,714	0.00%
2022/12/29	7	75.33	0	0.00	77.30	7	7,703	0.09%
2022/12/28	12	77.60	0	0.00	77.10	12	7,699	0.16%
2022/12/27	1	79.90	2	79.36	79.00	-1	7,692	-0.01%
2022/12/26	2	77.60	2	78.70	79.00	0	7,672	0.00%
2022/12/23	0	0.00	0	79.00	78.90	0	7,659	0.00%
2022/12/22	2	78.49	50	77.81	77.50	-48	7,596	-0.63%
2022/12/21	3	82.19	0	0.00	80.70	3	7,477	0.04%
2022/12/20	0.1	81.50	2	82.75	81.90	-2	7,493	-0.03%
2022/12/19	2	84.60	2	83.95	83.80	0	7,469	0.00%
2022/12/16	1.1	84.27	0	0.00	84.20	1.1	7,650	0.01%
2022/12/15	0	0.00	0	88.00	87.30	0	7,496	0.00%
2022/12/14	4	85.50	4	85.90	86.00	0	7,341	0.00%
2022/12/13	12.1	86.19	14.1	85.85	84.50	-2	7,272	-0.03%
2022/12/12	3	85.30	8	86.13	85.60	-5	7,158	-0.07%
2022/12/09	8.1	84.32	3	83.87	84.00	5.1	7,012	0.07%
2022/12/08	4	81.18	25	80.69	83.50	-21	6,732	-0.31%
2022/12/07	1	78.00	2	78.65	78.90	-1	6,489	-0.02%
2022/12/06	1	79.10	1	78.80	78.40	0	6,482	0.00%
2022/12/05	2	79.10	3	78.90	78.20	-1	6,414	-0.02%
2022/12/02	2	75.20	1	76.50	76.10	1	6,363	0.02%
2022/12/01	1	74.80	0	0.00	74.60	1	6,384	0.02%
2022/11/30	1	73.80	2	73.80	74.70	-1	6,462	-0.02%
2022/11/29	0	0.00	1	74.40	73.90	-1	6,499	-0.02%
2022/11/28	1	73.60	0	0.00	73.70	1	6,540	0.02%
2022/11/24	1	73.70	2	74.75	74.90	-1	6,668	-0.01%
2022/11/23	3	73.93	0	0.00	74.00	3	6,895	0.04%
2022/11/22	3	75.23	0	0.00	74.40	3	7,099	0.04%
2022/11/21	0	0.00	7	77.07	77.00	-7	7,163	-0.10%
2022/11/17	7	76.24	27	73.26	77.30	-20	7,092	-0.28%
2022/11/16	8	70.65	9	71.28	71.60	-1	6,858	-0.01%
2022/11/15	21	69.94	1	70.80	69.90	20	6,801	0.29%
2022/11/14	1	71.50	1	72.00	71.50	0	6,869	0.00%
2022/11/11	2	71.20	3	71.43	70.40	-1	6,933	-0.01%
2022/11/10	6	71.02	5	71.74	70.30	1	6,921	0.01%
2022/11/09	5	72.32	8	72.53	72.60	-3	6,963	-0.04%
2022/11/08	6	72.68	3	72.67	72.00	3	6,890	0.04%
2022/11/07	4	70.35	0	0.00	70.10	4	6,843	0.06%
2022/11/04	2	69.60	2	70.25	71.00	0	6,930	0.00%
2022/11/03	3	69.07	0	0.00	69.30	3	6,844	0.04%
2022/11/02	10	67.00	12	67.85	69.30	-2	6,782	-0.03%
2022/11/01	3	67.27	3	67.77	68.00	0	6,767	0.00%
2022/10/31	3	66.97	1	66.50	66.60	2	6,807	0.03%
2022/10/25	1	61.80	1	61.50	61.40	0	7,427	0.00%
2022/10/19	2	64.00	14	64.17	63.20	-12	7,718	-0.16%
2022/10/18	6	62.20	6	63.60	63.20	0	7,697	0.00%
2022/10/14	12	62.79	5	65.40	61.30	7	7,590	0.09%
2022/10/13	5	63.70	4	65.80	63.70	1	7,629	0.01%
2022/10/12	8	69.98	13	68.77	70.50	-5	7,565	-0.07%
2022/10/07	10	69.50	11	70.37	70.00	-1	7,707	-0.01%
2022/10/05	5	70.20	5	69.42	68.60	0	7,823	0.00%
2022/10/04	0	0.00	12	69.21	69.50	-12	7,930	-0.15%
2022/10/03	3	66.83	1	66.70	65.70	2	8,028	0.02%
2022/09/30	4	66.80	4	65.60	66.70	0	8,108	0.00%
2022/09/29	1	68.40	1	66.00	66.00	0	8,194	0.00%
2022/09/28	10	69.40	0	0.00	66.70	10	8,365	0.12%
2022/09/27	2	70.15	2	69.45	71.50	0	8,622	0.00%
2022/09/26	1	71.50	1	72.30	70.20	0	8,779	0.00%
2022/09/23	21	72.57	0	0.00	72.00	21	8,838	0.24%
2022/09/22	2	79.05	1	80.50	79.90	1	8,887	0.01%
2022/09/20	0	0.00	1	81.30	81.40	-1	9,242	-0.01%
2022/09/19	10	80.56	0	0.00	80.00	10	9,350	0.11%
2022/09/16	0	0.00	6	88.60	83.80	-6	9,282	-0.06%
2022/09/15	1	87.10	1	87.80	87.10	0	9,131	0.00%
2022/09/14	10	85.37	4	84.99	86.80	6	9,053	0.07%
2022/09/13	1	81.20	7	84.80	84.30	-6	8,906	-0.07%
2022/09/12	0	0.00	3	81.40	81.70	-3	8,757	-0.03%
2022/09/08	2	79.30	3	78.20	79.60	-1	8,663	-0.01%
2022/09/07	6	76.28	1	76.70	75.50	5	8,558	0.06%
2022/09/06	2	80.35	2	78.60	79.90	0	8,439	0.00%
2022/09/02	2	79.35	2	79.65	79.80	0	8,309	0.00%
2022/09/01	2	78.95	2	78.50	78.50	0	8,244	0.00%
2022/08/31	7	79.26	2	79.15	78.20	5	8,160	0.06%
2022/08/30	11	78.70	16	78.75	79.90	-5	8,033	-0.06%
2022/08/29	8	75.35	6	77.22	74.90	2	7,756	0.03%
2022/08/26	2	73.70	2	75.10	74.60	0	7,493	0.00%
2022/08/25	2	72.95	6	73.90	73.60	-4	7,335	-0.05%
2022/08/24	0	0.00	1	71.80	71.00	-1	7,161	-0.01%
2022/08/23	1	71.00	0	0.00	70.90	1	7,069	0.01%
2022/08/22	0	0.00	1	72.30	70.90	-1	7,028	-0.01%
2022/08/19	9	73.26	6	73.57	72.00	3	6,974	0.04%
2022/08/18	8	73.46	1	73.50	73.70	7	6,807	0.10%
2022/08/17	0	0.00	2	70.50	70.70	-2	6,641	-0.03%
2022/08/16	1	70.10	6	70.77	69.50	-5	6,554	-0.08%
2022/08/15	1	68.60	2	68.20	68.20	-1	6,440	-0.02%
2022/08/12	2	68.80	6	69.12	69.70	-4	6,389	-0.06%
2022/08/11	5	70.26	2	70.00	69.90	3	6,294	0.05%
2022/08/10	3	68.50	2	68.90	68.00	1	6,122	0.02%
2022/08/09	1	68.40	1	68.50	68.40	0	6,066	0.00%
2022/08/08	1	67.90	0	0.00	68.50	1	6,004	0.02%
2022/08/05	28	69.49	29	69.82	69.70	-1	5,915	-0.02%
2022/08/04	11	69.10	5	70.48	70.30	6	5,773	0.10%
2022/08/03	7	70.47	4	71.18	71.50	3	5,528	0.05%
2022/08/02	3	70.77	6	69.77	69.70	-3	5,370	-0.06%
2022/08/01	5	70.80	12	71.20	70.20	-7	5,180	-0.14%
2022/07/29	1	67.50	42	67.74	68.80	-41	4,928	-0.83%
2022/07/28	42	67.86	1	66.60	67.10	41	4,840	0.85%
2022/07/27	5	66.46	6	66.45	67.00	-1	4,697	-0.02%
2022/07/26	1	64.30	0	0.00	64.20	1	4,504	0.02%
2022/07/25	0	0.00	2	65.30	66.00	-2	4,464	-0.04%
2022/07/22	1	66.20	3	65.80	64.60	-2	4,423	-0.05%
2022/07/21	3	65.80	3	65.40	65.80	0	4,339	0.00%
2022/07/20	7	65.66	8	65.30	64.40	-1	4,264	-0.02%
2022/07/19	5	64.56	6	64.72	64.70	-1	4,078	-0.02%
2022/07/18	7	64.29	7	63.94	64.40	0	3,997	0.00%
2022/07/15	3	62.03	1	63.10	59.80	2	3,874	0.05%
2022/07/14	0	0.00	5	61.80	61.80	-5	3,782	-0.13%
2022/07/13	15	65.11	11.3	66.40	64.00	3.7	3,703	0.10%
2022/07/12	11.3	64.76	3	64.97	64.00	8.3	3,611	0.23%
2022/07/11	3	64.67	8	65.41	63.80	-5	3,437	-0.15%
2022/07/08	14.3	65.26	13	64.77	64.80	1.3	3,286	0.04%
2022/07/07	12	62.83	7	63.61	64.00	5	3,177	0.16%
2022/07/06	3	63.07	8	63.44	61.60	-5	3,042	-0.16%
2022/07/05	13	64.35	11	64.43	66.60	2	2,845	0.07%
2022/07/04	10	62.67	5	63.30	62.30	5	2,533	0.20%
2022/07/01	2	60.80	2	61.00	60.80	0	2,269	0.00%
2022/06/30	3	62.87	5	63.40	63.90	-2	2,095	-0.10%
2022/06/29	6	62.05	17	63.19	63.30	-11	1,823	-0.60%
2022/06/28	1	57.70	4	57.70	59.00	-3	1,553	-0.20%
2022/06/27	3	56.00	2	56.10	56.70	1	1,396	0.07%
2022/06/24	0	0.00	5	51.96	53.50	-5	1,219	-0.41%
2022/06/21	0	0.00	0.7	48.35	49.30	-0.7	1,117	-0.06%
2022/06/20	5	49.00	0	0.00	48.25	5	1,118	0.45%
2022/06/10	0	0.00	10	49.90	51.30	-10	1,005	-0.99%
2022/06/02	0	0.00	5	50.04	49.95	-5	971	-0.51%
2022/06/01	0	0.00	10	49.50	49.55	-10	960	-1.04%
2022/05/11	10	47.50	0	0.00	46.15	10	899	1.11%
2022/05/09	10	50.20	0	0.00	49.40	10	855	1.17%
2022/05/06	0	0.00	20	51.15	51.30	-20	836	-2.39%
2022/05/05	0	0.00	1	51.00	51.00	-1	816	-0.12%
2022/05/04	0	0.00	1	51.90	51.10	-1	787	-0.13%
2022/05/03	2	50.90	3	51.47	51.40	-1	777	-0.13%
2022/04/29	2	50.30	0	0.00	50.30	2	757	0.26%
2022/04/25	10	50.00	1	50.00	48.70	9	683	1.32%
2022/04/22	10	51.70	0	0.00	52.00	10	648	1.54%
2022/04/21	5	52.54	8	52.64	52.90	-3	606	-0.49%
2022/04/06	6	48.44	6	48.70	48.30	0	335	0.00%
2022/04/01	0	0.00	5	46.50	47.95	-5	315	-1.58%
2022/03/31	11	47.05	13	46.54	47.20	-2	275	-0.73%
2022/03/28	0	0.00	1	42.50	43.10	-1	220	-0.45%
2022/03/24	0	0.00	4	41.99	43.00	-4	213	-1.88%
2022/03/23	0	0.00	12	42.02	41.85	-12	202	-5.92%
2022/03/07	0	0.00	3	40.50	40.70	-3	203	-1.48%
2022/03/01	0	0.00	1	41.20	41.10	-1	203	-0.49%
2022/02/21	0	0.00	11	40.53	41.15	-11	179	-6.11%
2022/02/18	0	0.00	10	40.45	40.35	-10	175	-5.69%
2022/02/16	0	0.00	7	40.27	40.15	-7	186	-3.75%
2022/02/15	0	0.00	3	40.20	40.00	-3	188	-1.59%
2022/02/08	0	0.00	20	39.30	40.00	-20	183	-10.87%
2022/01/24	1	38.60	0	0.00	39.20	1	184	0.54%
2022/01/21	1	39.00	0	0.00	38.95	1	182	0.55%
2022/01/18	1	39.55	0	0.00	39.60	1	182	0.55%
2022/01/14	0	0.00	0	39.80	39.75	0	184	0.00%
2021/12/29	0	0.00	6	41.41	41.30	-6	183	-3.27%
2021/12/23	0	0.00	10	41.25	41.40	-10	183	-5.44%
2021/12/22	0	0.00	10	40.80	40.95	-10	179	-5.58%
2021/12/17	1	40.30	0	0.00	40.60	1	190	0.53%
2021/12/16	0	0.00	2	41.20	40.45	-2	188	-1.06%
2021/11/12	10	39.45	0	0.00	39.55	10	193	5.16%
2021/11/03	10	38.50	0	0.00	38.50	10	219	4.55%
2021/10/29	2	38.90	0	0.00	39.00	2	217	0.92%
2021/10/28	10	38.90	0	0.00	39.15	10	217	4.60%
2021/10/12	2	39.10	0	0.00	39.35	2	224	0.89%
2021/10/08	2	39.20	0	0.00	39.45	2	225	0.89%
2021/10/06	5	39.20	0	0.00	39.50	5	227	2.20%
2021/10/04	1	39.35	0	0.00	39.55	1	230	0.43%
2021/10/01	1	39.65	0	0.00	39.90	1	230	0.43%
2021/09/30	1	39.85	0	0.00	40.25	1	229	0.44%
2021/09/29	5	39.60	0	0.00	40.25	5	232	2.15%
2021/09/28	1	40.05	0	0.00	40.15	1	233	0.43%
2021/09/27	9	40.21	0	0.00	40.20	9	233	3.85%
2021/09/24	27	39.40	0	0.00	39.40	27	222	12.15%
2021/09/22	3	38.82	0	0.00	39.15	3	222	1.35%
2021/09/17	1	39.25	0	0.00	39.25	1	223	0.45%
2021/09/16	4	39.20	0	0.00	39.25	4	227	1.76%
2021/09/15	2	38.80	0	0.00	39.25	2	230	0.87%
2021/08/30	0	0.00	2	38.83	38.90	-2	250	-0.80%
2021/08/27	0	0.00	2	38.10	38.10	-2	248	-0.81%
2021/08/09	2	37.35	0	0.00	36.65	2	243	0.82%
2021/08/06	1	38.05	0	0.00	38.25	1	244	0.41%
2021/07/23	1	40.75	0	0.00	40.85	1	428	0.23%
2021/07/19	0	0.00	1	41.00	40.95	-1	463	-0.22%
2021/06/15	0	0.00	10	41.83	41.65	-10	506	-1.98%
2021/06/11	10	41.71	0	0.00	41.55	10	499	2.00%
2021/06/09	0	0.00	1	40.45	40.20	-1	490	-0.20%
2021/06/03	0	0.00	5	40.90	40.85	-5	495	-1.01%
2021/06/02	0	0.00	1	40.40	40.15	-1	492	-0.20%
2021/05/27	1	38.50	0	0.00	38.75	1	491	0.20%
2021/05/18	1	37.10	0	0.00	37.85	1	499	0.20%
2021/05/07	0	0.00	1	41.80	43.20	-1	371	-0.27%
2021/05/04	0	0.00	1	40.00	40.00	-1	319	-0.31%
2021/04/27	0	0.00	5	41.53	40.75	-5	292	-1.71%
2021/04/26	5	41.20	0	0.00	41.20	5	283	1.77%
2021/03/29	1	37.00	0	37.00	37.30	1	204	0.49%
2021/03/23	1	37.45	0	0.00	37.45	1	192	0.52%
2021/02/23	1	37.40	0	0.00	37.45	1	184	0.53%
2021/02/18	2	34.45	0	0.00	35.00	2	171	1.17%
2021/01/14	1	38.45	0	0.00	38.50	1	161	0.62%
2021/01/12	1	38.50	0	0.00	38.35	1	159	0.63%
2020/12/31	0	0.00	0	38.45	38.70	0	148	0.00%
2020/11/12	1	40.05	0	0.00	40.00	1	432	0.23%
2020/09/29	0	0.00	0.5	40.70	40.70	-0.5	534	-0.09%
2020/09/22	0	0.00	2	42.63	42.35	-2	527	-0.38%
2020/09/15	0	0.00	5	44.30	43.70	-5	526	-0.95%
2020/09/14	5	43.77	0	0.00	43.80	5	526	0.95%
2020/09/08	0	0.00	5	44.45	44.80	-5	507	-0.99%
2020/09/07	0	0.00	3	45.60	45.55	-3	500	-0.60%
2020/09/02	2	46.50	0	0.00	46.50	2	481	0.42%
2020/08/31	3	48.12	2	47.20	47.20	1	457	0.22%
2020/08/27	2	47.70	0	0.00	48.20	2	431	0.46%
2020/08/24	0	0.00	5	47.00	47.50	-5	378	-1.32%
2020/08/21	5	46.20	1	46.20	46.15	4	333	1.20%
2020/08/19	3	44.20	0	0.00	43.85	3	281	1.07%
2020/08/18	1	44.00	0	0.00	43.90	1	274	0.36%
2020/08/17	1	43.20	0	0.00	43.35	1	262	0.38%
2020/08/10	0	0.00	1	41.65	42.20	-1	232	-0.43%
2020/07/13	0	0.00	0	41.10	41.35	0	200	-0.02%
2020/06/19	1	40.20	0	0.00	40.15	1	209	0.48%
2020/05/19	1	37.95	0	0.00	38.20	1	236	0.42%
2020/04/30	2	38.45	0	0.00	38.10	2	260	0.77%
2020/04/27	1	36.55	0	0.00	36.60	1	267	0.37%
2020/03/19	1	31.00	0	0.00	30.80	1	271	0.37%
2020/02/07	0	0.00	15.1	44.89	44.90	-15.1	237	-6.35%
2020/01/09	0	44.60	0	0.00	44.70	0	221	0.00%
2020/01/03	5	44.36	0	0.00	44.85	5	212	2.36%
2019/11/26	0	0.00	2	45.35	45.10	-2	179	-1.12%
2019/11/19	7	45.95	0	0.00	45.70	7	178	3.92%
2019/11/07	2	44.93	0	0.00	45.30	2	195	1.02%
2019/10/16	2	44.90	0	0.00	44.85	2	262	0.76%
2019/09/16	3	43.35	0	0.00	43.35	3	363	0.83%
2019/09/06	0	0.00	1	42.40	42.60	-1	357	-0.28%
2019/08/15	0	0.00	1	41.80	41.65	-1	362	-0.28%
2019/07/26	1	46.55	0	0.00	46.45	1	339	0.29%
2019/07/22	1	47.05	0	0.00	46.65	1	329	0.30%
2019/07/18	2	45.43	1	45.45	45.50	1	290	0.34%
2019/06/24	1	44.60	1	45.35	45.15	0	204	0.00%
2019/05/17	0	0.00	1	39.70	39.80	-1	142	-0.70%
2019/05/14	0	0.00	1	39.25	39.35	-1	133	-0.75%
2019/04/10	0	0.00	2	39.55	39.70	-2	122	-1.64%
2019/03/29	0	39.00	0	0.00	39.20	0	124	0.02%
2019/03/18	0	0.00	1	39.75	39.70	-1	119	-0.83%
2019/03/04	3	40.18	0	0.00	40.30	3	131	2.29%
2019/02/25	1	41.00	0	0.00	40.85	1	130	0.77%
2019/01/08	0	0.00	1	39.10	39.00	-1	137	-0.73%
2018/12/11	1	38.00	0	0.00	38.00	1	143	0.70%
2018/08/31	0	0.00	0.8	45.00	45.15	-0.8	366	-0.22%
2018/08/13	0	0.00	1	47.15	47.10	-1	371	-0.27%
2018/06/13	1	52.00	0	0.00	52.00	1	260	0.38%
2018/06/06	1	47.40	0	0.00	47.40	1	177	0.56%
2018/03/22	0	47.00	0	0.00	46.95	0	189	0.00%
2018/02/12	0	0.00	1	46.00	45.70	-1	218	-0.46%
2018/02/09	1	46.00	0	0.00	46.00	1	227	0.44%
2018/01/11	0	0.00	0.1	49.15	48.65	-0.1	278	-0.05%