凱碩 (8059)-第一金-光復券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
349張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	33.85	33.65	-1	5,383	-0.02%
2024/03/29	1	34.30	0	0.00	34.05	1	6,250	0.02%
2024/03/18	1	34.25	0	0.00	33.60	1	6,294	0.02%
2024/03/14	0	0.00	1	34.60	34.20	-1	6,250	-0.02%
2024/03/12	2	38.55	2	38.13	38.05	0	6,178	0.00%
2024/03/07	20	36.08	0	0.00	35.70	20	5,776	0.35%
2024/03/05	0	0.00	5	38.35	38.10	-5	5,629	-0.09%
2024/03/04	5	39.05	0	0.00	39.00	5	5,594	0.09%
2024/02/29	10	38.80	10	38.90	38.80	0	5,445	0.00%
2024/02/27	0	0.00	110	39.00	37.50	-110	5,362	-2.05%	大賣/鉅額交易
2024/02/26	163	40.60	0	0.00	40.10	163	5,250	3.10%	大買/鉅額交易
2024/02/23	40	41.09	22	41.54	39.25	18	5,108	0.35%
2024/01/31	1	31.75	1	30.95	30.55	0	3,516	0.00%
2024/01/24	5	30.00	0	0.00	30.05	5	2,502	0.20%
2024/01/03	0	0.00	2	26.63	26.00	-2	1,610	-0.12%
2024/01/02	2	25.38	5	24.50	25.15	-3	1,572	-0.19%
2023/12/29	0	0.00	5	24.10	24.70	-5	1,496	-0.33%
2023/12/25	7	18.20	2	17.85	18.75	5	468	1.07%
2023/11/21	0	0.00	5	14.50	14.30	-5	96	-5.20%
2023/09/11	5	14.40	0	0.00	14.35	5	595	0.84%
2023/07/18	5	17.65	8	17.66	16.95	-3	1,380	-0.22%
2023/07/17	3	17.05	0	0.00	17.25	3	1,281	0.23%
2023/06/01	0	0.00	15	17.45	18.05	-15	891	-1.68%
2023/05/23	0	0.00	6	14.85	14.75	-6	442	-1.36%
2023/04/21	0	0.00	4	13.98	13.80	-4	261	-1.53%
2023/04/20	2	14.03	0	0.00	14.20	2	245	0.81%
2023/04/19	2	14.55	0	0.00	14.55	2	227	0.88%
2023/04/18	0	0.00	10	14.05	14.05	-10	187	-5.34%
2023/04/12	10	12.60	0	0.00	12.55	10	131	7.62%
2023/03/20	0	0.00	2	12.00	12.60	-2	87	-2.29%
2023/03/17	0	0.00	8	11.55	11.55	-8	69	-11.46%
2023/02/02	2	9.83	0	0.00	10.10	2	28	7.10%
2022/08/25	2	10.65	0	0.00	10.85	2	107	1.86%
2022/08/19	6	10.80	0	0.00	10.85	6	106	5.63%
2022/08/11	10	10.90	0	0.00	10.70	10	99	10.05%
2022/06/15	5	10.25	0	0.00	10.20	5	105	4.74%
2022/03/15	0	0.00	2	10.00	10.00	-2	147	-1.36%
2021/12/09	0	0.00	1	10.60	10.55	-1	389	-0.26%
2021/12/08	1	10.70	0	0.00	10.65	1	396	0.25%
2021/10/29	0	0.00	1	11.50	11.35	-1	203	-0.49%
2021/10/28	1	10.80	0	0.00	11.10	1	186	0.54%
2021/07/09	1	10.90	0	0.00	10.95	1	324	0.31%
2021/04/09	1	12.70	0	0.00	12.80	1	189	0.53%
2021/04/08	0	0.00	2	13.10	13.10	-2	170	-1.17%
2021/02/05	0	0.00	2	10.90	10.80	-2	194	-1.03%
2021/01/06	2	11.50	0	0.00	11.40	2	181	1.10%
2020/12/30	0	0.00	2	11.95	12.00	-2	185	-1.08%
2020/12/07	0	0.00	1	11.75	11.85	-1	343	-0.29%
2020/11/27	2	11.60	0	0.00	11.75	2	354	0.56%
2020/11/17	0	0.00	1	11.95	12.05	-1	507	-0.20%
2020/11/09	2	12.75	1	12.95	12.90	1	514	0.19%
2020/10/14	2	13.35	1	13.35	13.25	1	553	0.18%
2020/10/05	2	14.15	3	14.10	13.90	-1	560	-0.18%
2020/09/23	3	14.40	0	0.00	13.70	3	642	0.47%
2020/08/31	2	13.50	0	0.00	13.35	2	535	0.37%
2020/08/27	10	14.38	10	14.83	14.70	0	501	0.00%
2020/08/26	0	0.00	3	13.25	14.15	-3	391	-0.77%
2020/07/22	0	0.00	5	14.00	13.90	-5	397	-1.26%
2020/07/08	8	15.11	0	0.00	15.45	8	383	2.09%
2020/07/07	0	0.00	3	16.25	16.25	-3	338	-0.89%
2020/06/30	2	13.40	0	0.00	13.40	2	263	0.76%
2020/05/04	0	0.00	1	14.00	14.15	-1	478	-0.21%
2020/04/29	0	0.00	5	14.85	14.85	-5	569	-0.88%
2020/04/23	6	14.15	0	0.00	14.50	6	724	0.83%
2020/02/14	2	18.20	0	0.00	18.20	2	732	0.27%
2020/01/31	0	0.00	1	17.95	18.80	-1	593	-0.17%
2020/01/30	1	17.60	2	17.10	17.10	-1	573	-0.17%
2020/01/20	0	0.00	3	19.00	19.00	-3	532	-0.56%
2020/01/14	2	16.95	0	0.00	17.05	2	484	0.41%
2020/01/10	0	0.00	2	16.80	16.90	-2	476	-0.42%
2020/01/07	0	0.00	3	16.00	16.25	-3	456	-0.66%
2020/01/06	0	0.00	3	15.70	15.70	-3	454	-0.66%
2020/01/03	0	0.00	3	15.85	15.65	-3	458	-0.65%
2019/12/17	2	14.65	0	0.00	14.65	2	554	0.36%
2019/12/10	0	0.00	1	15.10	15.15	-1	652	-0.15%
2019/12/09	1	15.15	0	0.00	15.10	1	686	0.15%
2019/12/04	2	14.80	0	0.00	14.80	2	834	0.24%
2019/11/22	0	0.00	1	15.30	15.10	-1	912	-0.11%
2019/11/21	1	15.15	0	0.00	15.10	1	920	0.11%
2019/11/18	3	14.60	0	0.00	14.85	3	922	0.33%
2019/11/15	1	14.80	2	14.80	14.70	-1	926	-0.11%
2019/11/14	0	0.00	3	14.50	14.55	-3	936	-0.32%
2019/11/11	3	16.20	0	0.00	15.60	3	922	0.33%
2019/10/31	0	0.00	5	17.10	17.10	-5	1,035	-0.48%
2019/10/22	0	0.00	3	18.00	17.35	-3	1,075	-0.28%
2019/10/21	0	0.00	5	16.80	17.00	-5	1,089	-0.46%
2019/10/08	4	17.38	0	0.00	17.00	4	1,285	0.31%
2019/10/03	2	16.80	0	0.00	16.75	2	1,259	0.16%
2019/10/02	3	17.00	0	0.00	17.00	3	1,264	0.24%
2019/10/01	0	0.00	5	16.10	16.10	-5	1,294	-0.39%
2019/09/12	0	0.00	2	16.93	16.90	-2	1,185	-0.17%
2019/09/11	5	16.50	0	0.00	17.00	5	1,168	0.43%
2019/09/10	12	16.85	0	0.00	17.10	12	1,133	1.06%
2019/09/03	0	0.00	5	14.90	14.75	-5	963	-0.52%
2019/08/05	2	12.20	0	0.00	12.00	2	714	0.28%
2019/07/15	0	0.00	1	11.35	12.15	-1	626	-0.16%
2019/07/12	0	0.00	4	10.63	11.05	-4	580	-0.69%
2019/07/11	2	10.10	3	10.20	10.05	-1	529	-0.19%
2019/07/10	5	10.03	20	10.37	10.20	-15	527	-2.85%
2019/07/09	0	0.00	15	10.59	10.30	-15	516	-2.90%
2019/07/08	28	10.29	0	0.00	10.40	28	506	5.53%
2019/07/05	10	10.45	0	0.00	10.65	10	492	2.03%
2019/04/12	0	0.00	1	6.39	6.40	-1	139	-0.72%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.01%
2019/03/28	0	7.45	0	0.00	6.74	0	136	0.00%
2019/03/06	1	5.97	0	0.00	5.95	1	94	1.06%
2019/02/27	1	6.11	0	0.00	6.01	1	103	0.97%
2018/12/04	0	0.00	2	5.50	5.50	-2	143	-1.40%
2018/11/28	2	5.30	0	0.00	5.48	2	143	1.39%
2018/10/29	1	4.76	0	0.00	4.60	1	269	0.37%
2018/08/14	1	8.06	0	0.00	7.97	1	263	0.38%
2018/07/17	1	7.97	0	0.00	8.00	1	147	0.68%
2018/06/27	0	0.00	2	8.91	8.99	-2	145	-1.37%
2018/06/22	1	9.06	0	0.00	9.06	1	149	0.67%
2018/06/07	0	0.00	2	10.60	9.99	-2	202	-0.99%
2018/06/06	3	10.00	0	0.00	10.00	3	204	1.47%
2018/01/04	1	9.60	0	0.00	9.51	1	115	0.86%