長華* (8070)-第一金-光復券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
42.40
漲跌
▲0.70
漲幅
+1.68%
成交量
25,596張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	42.10	3.2	42.47	42.40	-0.2	3,620	0.00%
2025/04/24	1	38.89	5	41.25	41.70	-4	3,241	-0.12%
2025/04/22	0	0.00	8	37.29	37.25	-8	3,074	-0.26%
2025/04/21	0	37.60	0	0.00	37.05	0	3,079	0.00%
2025/04/17	0	0.00	0	38.00	37.75	0	3,118	0.00%
2025/04/16	0	38.20	0	0.00	37.75	0	3,168	0.00%
2025/04/14	0	36.10	0	0.00	36.10	0	3,145	0.00%
2025/04/11	0	33.80	1	35.31	36.00	-1	3,115	-0.03%
2025/04/10	2	33.88	3	34.15	34.15	-1	3,089	-0.03%
2025/04/09	1.1	31.19	0	0.00	31.05	1.1	3,186	0.03%
2025/04/08	2.3	34.54	0	0.00	34.45	2.3	3,245	0.07%
2025/04/07	2	38.25	0.2	38.25	38.25	1.9	3,302	0.06%
2025/04/02	0	42.18	0	0.00	42.45	0	3,500	0.00%
2025/04/01	4	41.95	0	0.00	42.00	4	3,715	0.11%
2025/03/31	0	42.23	0	0.00	41.80	0	3,889	0.00%
2025/03/28	1	43.56	0	0.00	43.65	1	4,013	0.03%
2025/03/26	0	0.00	0	45.80	45.35	0	4,210	0.00%
2025/03/25	1	44.70	0.1	45.47	44.80	1	4,292	0.02%
2025/03/24	0	0.00	5	45.91	45.65	-5	4,394	-0.11%
2025/03/21	0	0.00	1	45.30	45.40	-1	4,522	-0.02%
2025/03/19	0	0.00	3	45.10	44.60	-3	4,602	-0.07%
2025/03/18	5	44.85	9	45.11	45.10	-4	4,649	-0.09%
2025/03/14	0	0.00	0	44.40	44.50	0	4,580	0.00%
2025/03/13	3.7	44.97	1.3	44.98	44.65	2.4	4,487	0.05%
2025/03/12	0	0.00	0	41.65	42.10	0	4,266	0.00%
2025/03/11	2	40.57	0	0.00	41.05	2	4,321	0.05%
2025/03/10	0	0.00	5.1	41.25	40.95	-5.1	4,332	-0.12%
2025/03/07	4	41.00	0	0.00	40.85	4	4,351	0.09%
2025/03/06	1	41.10	0	0.00	40.75	1	4,372	0.02%
2025/03/05	0	41.10	0	0.00	41.20	0	4,415	0.00%
2025/03/04	3	40.75	0	0.00	41.15	3	4,438	0.07%
2025/03/03	1.1	41.16	0	0.00	40.90	1.1	4,471	0.02%
2025/02/27	7	42.17	0	0.00	41.95	7	4,464	0.16%
2025/02/26	2	42.65	0	0.00	42.60	2	4,493	0.04%
2025/02/25	2	42.93	0	0.00	42.85	2	4,518	0.04%
2025/02/24	2	43.53	0	0.00	43.35	2	4,529	0.04%
2025/02/21	1	43.65	0	0.00	43.90	1	4,561	0.02%
2025/02/20	8	43.98	1	44.10	43.80	7	4,607	0.15%
2025/02/19	5	45.00	3.1	44.77	45.00	1.9	4,626	0.04%
2025/02/18	5	43.00	25	43.53	43.60	-20	4,590	-0.44%
2025/02/17	20	42.75	0.1	43.13	42.80	19.9	4,596	0.43%
2025/02/13	0	42.10	0	42.20	42.05	0	4,744	0.00%
2025/02/12	1.1	41.46	1	41.25	41.25	0.1	4,781	0.00%
2025/02/07	0	0.00	0	42.30	42.40	0	5,195	0.00%
2025/02/06	0	0.00	0	42.60	42.65	0	5,291	0.00%
2025/02/05	0	0.00	0	42.25	42.25	0	5,339	0.00%
2025/02/04	3	41.30	0	0.00	41.20	3	5,425	0.06%
2025/02/03	1	41.56	0	0.00	41.80	1	5,496	0.02%
2025/01/22	0	0.00	10	43.80	43.50	-10	5,537	-0.18%
2025/01/21	10	43.30	0	44.00	43.20	10	5,615	0.18%
2025/01/20	0	0.00	1	43.70	43.55	-1	5,637	-0.02%
2025/01/14	0	0.00	0	42.35	42.20	0	5,889	0.00%
2025/01/13	0.1	41.37	0	0.00	41.05	0.1	5,925	0.00%
2025/01/10	0	42.70	0	0.00	42.40	0	5,913	0.00%
2025/01/09	1	42.89	0.1	44.00	42.40	1	5,981	0.02%
2025/01/08	2	44.25	0.1	44.50	44.20	1.9	5,988	0.03%
2025/01/07	0.1	44.91	0	0.00	44.75	0.1	6,013	0.00%
2025/01/06	1	44.80	0	0.00	44.85	1	6,164	0.02%
2025/01/03	0	45.00	3	45.97	45.05	-3	6,216	-0.05%
2025/01/02	4	46.68	0.1	46.40	46.15	3.9	6,218	0.06%
2024/12/30	2	44.38	0.1	45.05	44.30	2	6,179	0.03%
2024/12/27	7	45.30	0	0.00	45.30	7	6,086	0.12%
2024/12/26	5	46.02	1	45.85	46.55	4	6,034	0.07%
2024/12/24	0.1	45.97	0	0.00	45.40	0.1	6,153	0.00%
2024/12/20	0	0.00	1	46.39	46.05	-1	6,692	-0.02%
2024/12/19	0	0.00	1	44.85	45.40	-1	6,903	-0.01%
2024/12/18	0	45.46	0	0.00	46.20	0	7,545	0.00%
2024/12/17	0.1	45.55	2	46.38	45.50	-1.9	8,003	-0.02%
2024/12/16	1.1	47.91	0	0.00	45.70	1.1	7,917	0.01%
2024/12/13	2	48.55	0.1	48.85	48.60	2	7,856	0.02%
2024/12/12	1.1	49.33	0	0.00	49.35	1.1	8,073	0.01%
2024/12/11	0	50.95	0	0.00	51.20	0	8,213	0.00%
2024/12/10	0	0.00	1	50.71	50.60	-1	8,372	-0.01%
2024/12/09	0	51.30	0	50.70	51.20	0	8,535	0.00%
2024/12/06	0	51.20	0	0.00	51.50	0	8,616	0.00%
2024/12/05	1	53.00	1.1	52.09	51.80	-0.1	8,833	0.00%
2024/12/04	0	0.00	0	51.20	51.40	0	8,977	0.00%
2024/12/03	0	50.25	1	49.90	50.20	-1	9,146	-0.01%
2024/12/02	0	0.00	0	49.40	49.25	0	9,469	0.00%
2024/11/29	0.1	49.07	0	0.00	48.80	0.1	9,850	0.00%
2024/11/28	0	49.85	0	0.00	49.70	0	10,172	0.00%
2024/11/27	1	49.95	1	50.20	49.45	0	10,280	0.00%
2024/11/25	1	51.00	1.1	51.00	51.10	-0.1	10,882	0.00%
2024/11/21	0	0.00	0.1	48.40	48.30	-0.1	11,539	0.00%
2024/11/19	0.1	48.45	0	0.00	48.90	0.1	11,713	0.00%
2024/11/18	2	48.86	5.1	49.33	48.55	-3.1	11,753	-0.03%
2024/11/15	2	50.41	0	0.00	50.30	2	11,749	0.02%
2024/11/12	2.1	51.31	5	50.60	51.30	-2.9	11,881	-0.02%
2024/11/11	2.1	53.77	2.1	53.01	52.90	0	11,783	0.00%
2024/11/08	1.1	53.95	0	0.00	53.40	1.1	11,732	0.01%
2024/11/07	5.1	55.65	1	55.30	55.70	4.1	11,635	0.04%
2024/11/06	54	56.39	50	56.90	56.70	4	11,520	0.04%
2024/11/05	2	54.00	0	0.00	53.80	2	11,291	0.02%
2024/11/04	1	56.90	1	55.80	56.20	0	11,234	0.00%
2024/11/01	2.1	55.60	2	55.20	56.90	0.1	11,269	0.00%
2024/10/30	0	0.00	3	54.40	54.60	-3	11,188	-0.03%
2024/10/29	1	55.20	1	55.40	55.60	0	11,117	0.00%
2024/10/28	0	0.00	3.5	56.88	56.50	-3.5	11,061	-0.03%
2024/10/25	1	60.50	0	0.00	58.80	1	10,966	0.01%
2024/10/24	5	59.50	0	0.00	59.40	5	10,929	0.05%
2024/10/23	4.5	60.84	1	61.70	61.30	3.5	10,863	0.03%
2024/10/17	0	0.00	2	59.90	59.40	-2	10,665	-0.02%
2024/10/11	2	62.55	0	0.00	60.40	2	10,529	0.02%
2024/10/09	1	60.20	0	0.00	60.50	1	10,412	0.01%
2024/10/07	10	58.70	12	59.36	59.00	-2	10,314	-0.02%
2024/10/04	1	58.41	1	58.00	57.60	0	10,257	0.00%
2024/10/01	1	60.10	3	60.70	60.50	-2	10,111	-0.02%
2024/09/30	2	61.99	0	0.00	61.10	2	10,065	0.02%
2024/09/26	2	65.35	9	66.19	63.60	-7	9,860	-0.07%
2024/09/25	11	69.81	20	69.30	68.10	-9	9,587	-0.09%
2024/09/24	19	67.41	8	67.79	69.10	11	9,190	0.12%
2024/09/23	6	66.00	16	65.42	66.50	-10	8,821	-0.11%
2024/09/20	16	67.03	19	68.08	65.60	-3	8,502	-0.04%
2024/09/19	18	63.75	41	64.63	66.10	-23	7,781	-0.30%
2024/09/18	3	61.37	1	62.00	61.00	2	7,240	0.03%
2024/09/16	2	61.80	1	61.40	61.30	1	7,238	0.01%
2024/09/13	12	62.94	0	61.80	61.40	12	7,326	0.16%
2024/09/12	0	0.00	5	61.38	61.30	-5	7,171	-0.07%
2024/09/11	4	60.65	0	0.00	59.80	4	6,976	0.06%
2024/09/10	1	60.30	0	0.00	59.40	1	6,839	0.01%
2024/09/09	1	60.00	8	59.00	60.00	-7	6,680	-0.10%
2024/09/06	2	59.75	0	0.00	58.50	2	6,604	0.03%
2024/09/05	3	61.60	3	60.00	59.70	0	6,453	0.00%
2024/09/03	1	60.50	21	61.61	60.90	-20	6,284	-0.32%
2024/09/02	2	61.85	27	62.05	59.50	-25	6,088	-0.41%
2024/08/30	5	61.50	16	62.78	62.30	-11	5,880	-0.19%
2024/08/29	3	58.40	4	58.73	59.20	-1	5,733	-0.02%
2024/08/28	8	57.56	11	58.90	57.90	-3	5,783	-0.05%
2024/08/27	1	57.80	2	59.15	59.90	-1	5,826	-0.02%
2024/08/26	17	57.08	12	58.20	58.40	5	5,677	0.09%
2024/08/23	6	52.18	6.2	51.70	54.30	-0.2	5,356	0.00%
2024/08/22	15	51.27	5	51.70	51.70	10	5,139	0.19%
2024/08/21	6.2	50.19	0	0.00	50.00	6.2	5,015	0.12%
2024/08/20	5	50.00	2	50.05	49.70	3	5,022	0.06%
2024/08/19	6	48.98	19	49.32	49.30	-13	5,094	-0.26%
2024/08/16	13	49.86	2	48.93	48.70	11	5,126	0.21%
2024/08/15	1	47.75	0	0.00	47.05	1	5,068	0.02%
2024/08/14	15	44.40	15	44.24	44.55	0	5,155	0.00%
2024/08/05	1	41.25	0	0.00	41.40	1	5,826	0.02%
2024/07/26	2	44.18	0	0.00	44.85	2	5,902	0.03%
2024/07/22	1	43.90	0	0.00	44.60	1	5,942	0.02%
2024/07/18	2	45.83	0	0.00	45.85	2	6,181	0.03%
2024/07/10	1	44.20	0	0.00	44.30	1	6,110	0.02%
2024/07/09	0	0.00	1	44.55	44.25	-1	6,129	-0.02%
2024/07/08	1	44.95	0	0.00	45.10	1	6,118	0.02%
2024/07/05	1	45.45	0	0.00	45.35	1	6,144	0.02%
2024/07/04	1	44.70	1	44.70	44.65	0	6,146	0.00%
2024/07/02	1	44.35	0	0.00	44.35	1	6,167	0.02%
2024/07/01	0	44.90	0	0.00	44.80	0	6,143	0.00%
2024/06/28	2	45.80	0	0.00	45.35	2	6,164	0.03%
2024/06/27	0	47.25	0	0.00	47.05	0	6,110	0.00%
2024/06/24	1	46.50	1	47.15	46.65	0	6,086	0.00%
2024/06/21	0	48.30	0	0.00	47.80	0	6,086	0.00%
2024/06/20	3	48.00	2	47.70	48.10	1	6,091	0.02%
2024/06/19	1	50.31	0	0.00	49.05	1	5,993	0.02%
2024/06/17	0	51.50	0	0.00	51.20	0	5,923	0.00%
2024/06/14	1	51.10	0	0.00	51.10	1	5,924	0.02%
2024/06/13	1	51.70	0	0.00	51.50	1	5,912	0.02%
2024/06/07	1	51.70	0	0.00	51.70	1	5,710	0.02%
2024/06/06	1	49.65	0	0.00	49.75	1	5,599	0.02%
2024/06/05	1	49.05	0	0.00	50.20	1	5,452	0.02%
2024/06/04	2	50.50	0	0.00	50.30	2	5,287	0.04%
2024/05/31	0	0.00	2	54.45	52.90	-2	4,975	-0.04%
2024/05/30	1	52.80	0	0.00	54.80	1	4,729	0.02%
2024/05/29	3	50.03	0	0.00	51.50	3	4,480	0.07%
2024/05/28	1	50.80	1	50.90	50.50	0	4,366	0.00%
2024/05/27	4	51.13	0	0.00	51.50	4	4,373	0.09%
2024/05/23	5	50.72	0	0.00	49.20	5	4,315	0.12%
2024/05/22	1	51.60	1	52.60	52.10	0	4,167	0.00%
2024/05/21	3	52.50	2	51.90	53.10	1	4,075	0.02%
2024/05/20	1	52.30	0	0.00	52.30	1	3,977	0.03%
2024/05/17	2	48.30	0	0.00	49.20	2	3,904	0.05%
2024/05/16	3	48.43	1	48.90	47.15	2	3,899	0.05%
2024/05/14	1	48.40	0	0.00	48.40	1	3,648	0.03%
2024/05/13	2	47.90	3	48.00	47.40	-1	3,559	-0.03%
2024/05/03	0	0.00	2	44.50	44.50	-2	3,194	-0.06%
2024/05/02	3	44.58	0	0.00	44.50	3	3,158	0.09%
2024/04/29	0	0.00	1	44.15	44.15	-1	3,093	-0.03%