台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.90%
  • 成交量
    25
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00127.4027.60-199-1.00%
2024/07/0100.00132.8032.85-1213-0.47%
2024/04/16126.3500.0026.1512260.44%
2024/03/1900.00427.3527.40-4221-1.81%
2024/03/14128.2500.0028.0012200.45%
2024/03/05129.3000.0029.4011970.51%
2024/03/04229.7300.0030.0521901.05%
2023/07/1900.002026.5926.45-20428-4.66%
2023/06/27330.35330.7329.3503670.00%
2023/02/2300.00126.7026.65-11,131-0.09%
2023/02/2000.00127.1527.15-11,251-0.08%
2023/02/1700.00126.9026.90-11,262-0.08%
2023/02/10928.11628.1927.3031,3100.23%
2023/01/1000.00426.8526.20-41,275-0.31%
2022/12/22126.801526.7326.75-141,257-1.11%
2022/12/16327.32227.3527.4511,2530.08%
2022/12/07230.90130.0029.8011,2410.08%
2022/12/0500.00233.4032.60-21,192-0.17%
2022/12/02533.42734.0533.45-21,146-0.17%
2022/12/01432.6800.0032.9041,0340.39%
2022/11/2800.00332.6331.50-3893-0.34%
2022/11/2500.00233.1031.00-2822-0.24%
2022/11/2400.00532.8932.20-5773-0.65%
2022/11/23934.94935.0032.6507190.00%
2022/11/21233.35133.6533.6514950.20%
2022/11/18229.85230.7030.6004030.00%
2022/11/17128.45128.7028.8003660.00%
2022/11/09127.50127.5528.0503790.00%
2022/08/1700.00124.8025.80-169-1.44%
2022/08/16125.6000.0025.601621.59%
2022/05/12123.4500.0023.301234.28%
2021/09/07123.3000.0024.001402.45%
2021/08/31124.0000.0024.101402.49%
2021/08/16124.0500.0024.051382.59%
2021/04/2700.00430.0029.70-490-4.43%
2021/02/22429.6000.0029.4041103.62%
2020/11/26427.9000.0027.9043181.26%
2020/11/23328.8500.0028.4533160.95%
2020/11/20827.7800.0028.5083152.53%
2020/11/161027.7400.0027.30103163.16%
2020/11/12429.2500.0027.8043141.27%
2020/11/09629.4900.0029.3563131.91%
2020/10/21130.6000.0030.5013510.28%
2020/10/20330.4500.0030.5533590.83%
2020/09/25330.7000.0030.4534360.69%
2020/09/22332.3000.0032.0034250.70%
2020/09/15130.90131.3033.3503080.00%
2020/07/0100.00627.9227.10-6243-2.46%
2020/05/18321.3000.0021.5531092.73%
2020/04/30321.5500.0021.103983.04%
2020/02/03120.0000.0020.101342.87%
2019/10/15121.8500.0021.851571.74%
2019/02/19523.45523.6623.200700.00%
2018/12/0300.000.822.4022.50-0.857-1.39%
2018/05/2500.000.821.4521.50-0.838-2.06%
2018/05/1700.003.220.9020.90-3.243-7.33%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音