康全電訊 (8089)-第一金-光復券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
55.8
漲跌
▲2.1
漲幅
+3.91%
成交量
943張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	54.70	0	0.00	53.70	1	887	0.11%
2025/04/23	0	0.00	1	56.00	55.50	-1	887	-0.11%
2025/04/15	1	59.50	5	60.58	59.50	-4	940	-0.43%
2025/04/14	0	0.00	25	56.51	58.50	-25	915	-2.73%
2025/04/11	0	0.00	9	51.40	53.30	-9	898	-1.00%
2025/04/10	0.1	50.80	0	0.00	50.80	0.1	884	0.01%
2025/04/08	10	45.35	3	45.78	45.00	7	850	0.82%
2025/04/02	2	54.15	0	0.00	55.50	2	851	0.23%
2025/04/01	4	55.45	0	0.00	55.00	4	851	0.47%
2025/03/28	6	59.57	0	0.00	59.00	6	850	0.71%
2025/03/21	2	65.00	0	0.00	65.00	2	878	0.23%
2025/03/20	2	64.90	2	66.10	65.60	0	896	0.00%
2025/03/19	0	0.00	1	65.40	64.30	-1	918	-0.11%
2025/03/18	2	64.80	4	64.93	64.80	-2	938	-0.21%
2025/03/17	2	63.80	0	0.00	63.50	2	1,015	0.20%
2025/03/14	1	63.20	1	64.90	64.30	0	1,022	0.00%
2025/03/13	2	64.10	0	0.00	63.80	2	1,037	0.19%
2025/03/12	5	65.64	1	66.90	65.60	4	1,057	0.38%
2025/03/11	1	65.00	0	0.00	66.40	1	1,082	0.09%
2025/03/10	11	66.55	0	0.00	65.50	11	1,125	0.98%
2025/03/07	5	71.80	6	70.97	72.10	-1	1,110	-0.09%
2025/03/06	3	70.17	2	72.40	69.60	1	1,109	0.09%
2025/03/05	3.3	71.27	1	72.40	71.90	2.3	1,118	0.21%
2025/03/04	7.2	70.27	2	71.05	71.40	5.2	1,174	0.45%
2025/03/03	3	70.77	0	0.00	70.00	3	1,197	0.25%
2025/02/27	2.5	69.62	5	70.32	71.50	-2.6	1,207	-0.21%
2025/02/26	2.3	67.84	1	67.90	67.80	1.3	1,205	0.10%
2025/02/25	3	67.17	0	0.00	66.80	3	1,225	0.24%
2025/02/20	1	68.60	1	68.60	68.60	0	1,402	0.00%
2025/02/19	0	0.00	14	67.14	69.70	-14	1,434	-0.98%
2025/02/18	0	0.00	7	64.04	64.10	-7	1,498	-0.47%
2025/02/17	0	0.00	2	63.70	63.30	-2	1,697	-0.12%
2025/02/14	3	62.50	0	0.00	62.40	3	1,961	0.15%
2025/02/13	2	63.25	3	64.40	63.90	-1	2,092	-0.05%
2025/02/12	1	62.90	7	65.14	63.00	-6	2,110	-0.28%
2025/02/11	26	61.56	9	63.49	63.30	17	2,122	0.80%
2025/02/10	4	64.00	0	0.00	64.00	4	2,099	0.19%
2025/02/07	2	71.10	0	0.00	71.10	2	2,113	0.09%
2025/02/06	2	72.10	2	72.60	71.70	0	2,139	0.00%
2025/02/05	1	70.10	1	71.30	71.40	0	2,239	0.00%
2025/02/04	1	69.90	1	70.10	69.30	0	2,283	0.00%
2025/01/22	1	70.50	0	0.00	71.00	1	2,303	0.04%
2025/01/21	1	71.10	1	71.40	70.70	0	2,305	0.00%
2025/01/20	1	70.10	1	70.90	71.80	0	2,308	0.00%
2025/01/17	1	70.60	1	71.30	70.60	0	2,313	0.00%
2025/01/16	1	72.10	0	0.00	71.80	1	2,323	0.04%
2025/01/15	0	0.00	2	73.40	71.80	-2	2,356	-0.08%
2025/01/14	2	70.30	2	71.25	71.20	0	2,380	0.00%
2025/01/13	3	70.37	2	70.60	70.40	1	2,400	0.04%
2025/01/10	6	79.00	0	0.00	73.00	6	2,386	0.25%
2025/01/09	0.2	82.28	2	82.30	80.80	-1.8	2,369	-0.08%
2025/01/08	10	78.90	0	0.00	80.20	10	2,373	0.42%
2025/01/06	0	0.00	2	81.65	81.00	-2	2,492	-0.08%
2025/01/03	0	0.00	1	80.80	80.50	-1	2,503	-0.04%
2024/12/30	0	0.00	1	79.50	79.50	-1	2,550	-0.04%
2024/12/27	12	79.89	0	0.00	79.50	12	2,554	0.47%
2024/12/25	1	80.80	0	0.00	80.90	1	2,572	0.04%
2024/12/24	4	80.98	0	0.00	80.30	4	2,593	0.15%
2024/12/20	1.3	83.69	9	83.43	83.20	-7.7	2,674	-0.29%
2024/12/18	4	79.60	2	81.10	80.60	2	2,704	0.07%
2024/12/17	3	80.43	2	80.90	79.90	1	2,715	0.04%
2024/12/16	2	79.50	7	82.17	79.50	-5	2,729	-0.18%
2024/12/13	6	79.95	0	0.00	79.10	6	2,748	0.22%
2024/12/12	2.1	81.70	7	82.97	81.70	-4.9	2,742	-0.18%
2024/12/11	29	81.87	11	83.13	82.30	18	2,736	0.66%
2024/12/10	0	88.40	0	0.00	88.40	0	2,674	0.00%
2024/12/09	1	97.11	1	97.50	98.20	0	2,758	0.00%
2024/12/06	1	99.00	0	0.00	99.00	1	2,768	0.04%
2024/12/05	1	102.00	0	0.00	102.50	1	2,760	0.04%
2024/12/04	0	0.00	5	103.20	103.00	-5	2,777	-0.18%
2024/12/02	1	99.50	1	97.90	99.40	0	2,806	0.00%
2024/11/26	5	101.50	0	0.00	100.00	5	2,889	0.17%
2024/11/25	0.1	101.50	0	0.00	102.50	0.1	2,937	0.00%
2024/11/22	0	102.00	0	0.00	100.00	0	3,034	0.00%
2024/11/21	0.1	101.00	0	0.00	101.00	0.1	3,163	0.00%
2024/11/18	0	0.00	7	112.07	111.50	-7	3,532	-0.20%
2024/11/15	2	114.25	2.1	113.40	112.50	-0.1	3,557	0.00%
2024/11/14	7	113.21	3.1	112.71	115.50	3.9	3,492	0.11%
2024/11/13	4	114.38	3.1	114.95	111.00	0.9	3,314	0.03%
2024/11/12	3	109.00	2.1	111.14	114.00	0.9	3,076	0.03%
2024/11/11	0	0.00	4	103.25	104.00	-4	2,978	-0.13%
2024/11/08	4	98.23	5	98.98	94.90	-1	2,990	-0.03%
2024/11/07	9	97.91	9	97.68	98.50	0	3,035	0.00%
2024/11/06	4	96.68	2	98.05	96.40	2	3,014	0.07%
2024/11/05	1	97.40	1	96.80	95.60	0	2,990	0.00%
2024/11/04	6.1	97.84	18	97.09	96.70	-11.9	2,966	-0.40%
2024/11/01	5	90.42	25	90.54	94.30	-20	2,869	-0.70%
2024/10/30	6	86.83	12	87.63	85.80	-6	2,817	-0.21%
2024/10/29	4	84.60	5	84.88	85.00	-1	2,797	-0.04%
2024/10/28	2	83.85	1	84.10	83.60	1	2,790	0.04%
2024/10/25	4	85.73	2	87.35	84.70	2	2,784	0.07%
2024/10/24	2	86.25	2	88.30	85.90	0	2,781	0.00%
2024/10/23	4	88.75	3	89.50	87.30	1	2,776	0.04%
2024/10/22	10	87.08	24	88.13	89.30	-14	2,878	-0.49%
2024/10/21	6.2	84.49	4	85.23	85.30	2.2	2,893	0.08%
2024/10/18	9	84.44	2	85.30	82.70	7	2,930	0.24%
2024/10/17	9	86.77	1	87.10	85.20	8	2,984	0.27%
2024/10/16	1	86.40	1	87.40	86.80	0	3,105	0.00%
2024/10/15	14	88.44	3	89.37	87.70	11	3,103	0.35%
2024/10/14	16	88.63	3	90.20	86.80	13	3,071	0.42%
2024/10/11	8	96.66	0	0.00	94.10	8	3,005	0.27%
2024/10/09	0.2	104.50	1	105.50	104.50	-0.8	2,961	-0.03%
2024/10/08	1	103.00	1	103.00	105.00	0	2,948	0.00%
2024/10/07	2	105.00	5	105.20	105.00	-3	2,951	-0.10%
2024/10/04	5	104.50	0	0.00	102.00	5	2,935	0.17%
2024/10/01	1	107.50	2	109.75	108.50	-1	2,910	-0.03%
2024/09/30	2	106.00	2	108.25	107.50	0	2,910	0.00%
2024/09/27	2	109.00	1	112.50	108.50	1	2,908	0.03%
2024/09/26	3	112.33	1	116.00	110.50	2	3,026	0.07%
2024/09/25	0	0.00	6	115.92	113.50	-6	3,094	-0.19%
2024/09/24	3	110.67	9	109.22	113.50	-6	3,084	-0.19%
2024/09/23	7	107.71	1	106.50	106.00	6	3,133	0.19%
2024/09/20	1	110.50	1	112.00	112.00	0	3,207	0.00%
2024/09/19	5	113.40	2	114.75	114.50	3	3,185	0.09%
2024/09/18	2	115.25	1	116.50	115.00	1	3,170	0.03%
2024/09/16	6	116.17	6	117.08	116.50	0	3,153	0.00%
2024/09/13	3	110.83	3	111.67	112.50	0	3,116	0.00%
2024/09/12	3	112.00	3	113.33	112.00	0	3,100	0.00%
2024/09/11	2	111.50	2	114.75	111.50	0	3,092	0.00%
2024/09/10	6	116.08	2	118.50	113.50	4	3,082	0.13%
2024/09/09	4	119.25	4	120.50	122.50	0	2,987	0.00%
2024/09/05	1	121.50	1	122.50	121.50	0	2,954	0.00%
2024/09/04	6	117.00	6	118.75	118.50	0	3,018	0.00%
2024/09/03	1	125.50	0	0.00	122.00	1	3,130	0.03%
2024/09/02	2.2	125.64	6	126.75	126.50	-3.8	3,158	-0.12%
2024/08/30	1	121.50	1	122.50	121.00	0	3,136	0.00%
2024/08/29	5	123.00	3	123.50	122.50	2	3,149	0.06%
2024/08/27	3	126.67	3	128.00	126.50	0	3,090	0.00%
2024/08/26	3	126.33	2	127.50	124.00	1	3,032	0.03%
2024/08/23	2	138.75	0	0.00	136.50	2	2,916	0.07%
2024/08/22	2	140.50	2	144.75	147.00	0	2,786	0.00%
2024/08/20	3	131.17	6	133.17	141.50	-3	2,394	-0.13%
2024/08/19	8	122.88	12	125.38	129.00	-4	2,287	-0.17%
2024/08/16	5	119.90	3	120.00	117.50	2	2,233	0.09%
2024/08/14	0	0.00	2	120.00	116.50	-2	2,299	-0.09%
2024/08/13	1	116.50	0	0.00	118.50	1	2,506	0.04%
2024/08/08	0	0.00	5	109.00	114.50	-5	2,635	-0.19%
2024/08/06	0	0.00	5	97.24	97.70	-5	2,725	-0.18%
2024/08/05	0	0.00	5	101.50	101.50	-5	2,870	-0.17%
2024/07/23	0	0.00	30	116.00	116.00	-30	3,110	-0.96%
2024/07/19	2	108.00	10	109.05	110.00	-8	3,161	-0.25%
2024/07/18	8	103.19	0	0.00	102.50	8	3,129	0.26%
2024/07/17	2	117.25	0	0.00	113.00	2	3,079	0.06%
2024/07/10	0	0.00	1	122.50	124.50	-1	3,188	-0.03%
2024/07/02	1	123.00	1	128.00	123.00	0	3,151	0.00%
2024/07/01	1	122.50	1	123.50	122.50	0	3,025	0.00%
2024/06/27	1	112.50	0	0.00	112.00	1	2,898	0.03%
2024/06/26	0	0.00	5	116.50	115.50	-5	2,860	-0.17%
2024/06/19	0	0.00	1	108.00	105.00	-1	2,806	-0.04%
2024/06/18	0	0.00	8	110.25	110.00	-8	2,823	-0.28%
2024/06/17	0	0.00	1	108.50	108.50	-1	2,838	-0.04%
2024/06/13	1	108.00	0	0.00	105.00	1	2,985	0.03%
2024/06/12	4	108.00	0	0.00	108.00	4	3,052	0.13%
2024/06/11	0	0.00	7	101.00	104.00	-7	3,108	-0.23%
2024/06/07	13	109.04	12	112.21	108.00	1	3,083	0.03%
2024/06/06	0	0.00	1	109.50	106.50	-1	2,978	-0.03%
2024/06/05	1	96.70	0	0.00	100.00	1	2,945	0.03%
2024/06/04	1	106.00	0	0.00	101.50	1	2,964	0.03%
2024/06/03	0	0.00	1	109.00	109.00	-1	3,027	-0.03%
2024/05/29	1	106.00	0	0.00	107.00	1	3,057	0.03%
2024/05/28	0	0.00	5	107.00	109.50	-5	3,067	-0.16%
2024/05/27	1	99.60	0	0.00	100.50	1	3,087	0.03%
2024/05/24	65	99.98	5	100.50	99.50	60	3,089	1.94%
2024/05/23	18	95.08	1	97.00	97.30	17	3,078	0.55%
2024/05/21	1	94.60	0	0.00	96.30	1	3,102	0.03%
2024/05/20	1	94.50	1	97.50	97.40	0	3,125	0.00%
2024/05/17	4	95.08	23	97.50	94.80	-19	3,193	-0.59%
2024/05/16	0	0.00	3	93.20	91.10	-3	3,071	-0.10%
2024/05/15	0	0.00	1	85.70	86.00	-1	2,998	-0.03%
2024/05/14	2	83.75	0	0.00	83.10	2	3,065	0.07%
2024/05/09	0	0.00	1	84.30	82.40	-1	3,290	-0.03%
2024/05/08	0	0.00	1	81.40	84.20	-1	3,241	-0.03%
2024/05/07	0	0.00	2	78.90	82.50	-2	3,173	-0.06%
2024/04/30	1	78.90	0	0.00	75.60	1	3,298	0.03%