• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▲1.50
  • 漲幅
    +3.36%
  • 成交量
    15,815張
  • 產業
    上櫃 光電類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11445.76445.6846.15014,8850.00%
2024/12/10244.651.444.8444.650.614,6300.00%
2024/12/093.544.71144.7545.302.514,4620.02%
2024/12/06245.25244.4544.40014,3270.00%
2024/12/05142.055144.1744.45-5013,802-0.36%
2024/12/045.542.28442.2442.451.513,5250.01%
2024/12/033.341.052540.8541.10-21.713,274-0.16%
2024/12/02239.63639.9738.90-413,139-0.03%
2024/11/29238.7500.0039.45213,2710.02%
2024/11/28138.80539.5738.30-413,515-0.03%
2024/11/27339.0000.0039.00313,7260.02%
2024/11/2500.00339.9039.55-314,164-0.02%
2024/11/2100.00237.3037.60-214,042-0.01%
2024/11/20137.1000.0037.25114,0140.01%
2024/11/1800.00235.9035.70-213,878-0.01%
2024/11/15236.8500.0036.60213,8470.01%
2024/11/141037.0000.0036.351013,7690.07%
2024/11/13538.4400.0038.15513,6790.04%
2024/11/12038.7000.0038.55013,6310.00%
2024/11/1115.439.5700.0039.5015.413,5610.11%
2024/11/07243.30743.7343.80-513,237-0.04%
2024/11/06643.30442.7842.60213,1040.02%
2024/11/05444.20543.6343.60-112,998-0.01%
2024/11/043443.882844.6543.70612,7510.05%
2024/11/01642.58941.5042.35-312,203-0.02%
2024/10/29340.30140.2040.30211,9000.02%
2024/10/282041.7600.0041.052011,8280.17%
2024/10/24344.80544.5343.30-211,568-0.02%
2024/10/23645.00545.4444.75111,3650.01%
2024/10/22245.18644.0844.30-411,188-0.04%
2024/10/21444.8300.0044.50411,0780.04%
2024/10/182444.34245.0344.452210,9280.20%
2024/10/17447.94246.6546.40210,6720.02%
2024/10/16146.454446.8947.95-4310,089-0.43%
2024/10/154744.161447.2343.60339,6190.34%
2024/10/14945.683246.3545.80-239,155-0.25%
2024/10/114345.561445.8044.80298,5680.34%
2024/10/0900.001045.0846.25-107,787-0.13%
2024/10/081943.71142.7542.05187,4870.24%
2024/10/071644.872546.5444.70-97,337-0.12%
2024/10/04342.481043.2543.25-75,904-0.12%
2024/10/01435.651737.1239.35-135,635-0.23%
2024/09/301036.201034.9935.8004,9760.00%
2024/09/27634.2200.0033.8064,6040.13%
2024/09/261934.43335.5733.45164,3040.37%
2024/09/25733.851533.6635.20-83,569-0.22%
2024/09/241530.303331.0432.00-183,017-0.60%
2024/09/2300.00129.3530.00-12,747-0.04%
2024/09/20130.3500.0028.7012,6630.04%
2024/09/19530.13530.5330.1002,5970.00%
2024/09/181730.1200.0029.70172,5010.68%
2024/09/1600.00230.4530.80-22,295-0.09%
2024/09/1300.00529.3229.75-52,211-0.23%
2024/09/0600.00127.6527.70-12,129-0.05%
2024/09/03628.16128.7028.2052,0730.24%
2024/09/021129.96430.1129.2072,0280.35%
2024/08/30930.511429.9429.90-51,832-0.27%
2024/08/29228.751228.6629.10-101,522-0.66%
2024/08/28527.98427.6828.0011,2200.08%
2024/08/2710.524.801225.3926.15-1.5866-0.17%
2024/08/2600.00322.9723.80-3634-0.47%
2024/08/2000.00122.0021.80-1623-0.16%
2024/08/1900.00121.7521.55-1628-0.16%
2024/08/15121.40121.5021.5006410.00%
2024/08/0800.00121.1521.00-1700-0.14%
2024/08/0700.00120.7021.05-1699-0.14%
2024/08/06119.6500.0019.7516990.14%
2024/08/02122.6000.0022.3016840.15%
2024/08/0100.00123.0023.05-1684-0.15%
2024/07/3000.00122.2522.85-1693-0.14%
2024/07/19223.601023.6023.35-8698-1.15%
2024/07/18324.0700.0023.9037230.41%
2024/07/17224.98225.3024.8507100.00%
2024/07/15325.3500.0025.0037370.41%
2024/07/12125.5500.0025.5017410.13%
2024/07/10125.10125.9526.2507610.00%
2024/07/09926.99727.3026.2527530.27%
2024/07/0800.00424.3825.70-4628-0.64%
2024/07/05123.60123.9023.7505930.00%
2024/07/01223.95224.3023.7008200.00%
2024/06/28123.85224.0523.85-1851-0.12%
2024/06/24123.5000.0023.3511,0100.10%
2024/06/2100.00223.7823.75-21,031-0.19%
2024/06/19123.1000.0023.0511,0600.09%
2024/06/18123.3000.0023.2511,0620.09%
2024/06/1700.00223.4023.45-21,062-0.19%
2024/06/13123.1500.0023.0011,0610.09%
2024/06/11224.03823.9423.70-61,058-0.57%
2024/06/05223.5800.0023.5021,0670.19%
2024/06/04224.1500.0023.7021,0690.19%
2024/06/03124.5000.0024.5511,0730.09%
2024/05/31124.80224.8324.50-11,073-0.09%
2024/05/30224.6800.0024.3521,0750.19%
2024/05/29124.80125.0524.8501,0750.00%
2024/05/28224.68224.9324.9501,0750.00%
2024/05/2700.00424.4124.90-41,077-0.37%
2024/05/24223.80224.1024.0001,0840.00%
2024/05/231424.781024.2024.1541,0900.37%
2024/05/22124.80125.1024.8501,1000.00%
2024/05/21124.70225.0324.90-11,107-0.09%
2024/05/20224.85325.0824.95-11,113-0.09%
2024/05/17124.5000.0024.4511,1130.09%
2024/05/1600.00124.7024.65-11,126-0.09%
2024/05/15124.0500.0024.0011,1340.09%
2024/05/08123.10123.3023.4001,4840.00%
2024/05/06123.0500.0023.1511,5000.07%
2024/05/03223.6300.0023.4021,6100.12%
2024/04/3000.00324.0023.95-31,667-0.18%
2024/04/29224.0000.0024.0021,6780.12%
2024/04/2600.00124.4524.15-11,694-0.06%
2024/04/25123.8500.0024.0011,7260.06%
2024/04/22123.1000.0022.7011,8080.06%
2024/04/19223.3000.0023.1021,8340.11%
2024/04/18224.5300.0024.1021,8580.11%
2024/04/111026.95026.8326.95102,5080.40%
2024/04/10226.9500.0026.9022,4800.08%
2024/04/08126.6000.0026.6012,3900.04%
2024/04/0300.00625.7525.65-62,319-0.26%
2024/03/29623.1400.0023.0562,1690.28%
2024/03/2800.00123.1523.00-12,140-0.05%
2024/03/2200.00421.2621.20-41,979-0.20%
2024/03/2100.00220.8320.80-21,967-0.10%
2024/03/2000.00220.5020.55-21,960-0.10%
2024/03/1800.00220.4520.45-21,956-0.10%
2024/03/15120.20120.5020.2001,9570.00%
2024/03/1400.00320.2720.25-31,955-0.15%
2024/03/13119.8000.0019.9011,9510.05%
2024/03/12120.15120.4020.2001,9470.00%
2024/03/07320.3300.0020.2031,9380.15%
2024/02/23121.2000.0021.1511,9130.05%
2024/02/2200.00121.7521.55-11,906-0.05%
2024/02/2100.00121.9021.80-11,903-0.05%
2024/02/20321.72421.5521.55-11,897-0.05%
2024/02/1900.00322.0722.10-31,883-0.16%
2024/02/1600.00121.8021.70-11,876-0.05%
2024/02/15121.05121.2021.1501,8610.00%
2024/02/05521.41121.5521.0041,8480.22%
2024/02/02422.36622.3121.85-21,819-0.11%
2024/02/01522.521522.1622.85-101,817-0.55%
2024/01/31221.20121.1521.2011,6450.06%
2024/01/30220.9000.0020.7021,6260.12%
2024/01/26421.49121.7521.0531,6030.19%
2024/01/25221.08321.2520.90-11,484-0.07%
2024/01/2400.00220.7520.65-21,437-0.14%
2024/01/23220.20120.5020.3511,4200.07%
2024/01/18220.60221.0520.6001,3480.00%
2024/01/17120.60120.8020.3001,2880.00%
2024/01/15220.5500.0020.8021,2200.16%
2024/01/12121.1000.0020.8011,1850.08%
2024/01/1100.00121.7521.15-11,129-0.09%
2024/01/09521.93721.6020.25-2773-0.26%
2024/01/08419.751019.5120.55-6418-1.43%
2024/01/04118.6500.0018.6013470.29%
2023/12/25118.4000.0018.4013440.29%
2023/12/21118.7000.0018.7513420.29%
2023/12/08119.1500.0019.2013350.30%
2023/12/07219.50219.5019.2503350.00%
2023/11/24219.1500.0018.9523140.64%
2023/11/2300.00219.4019.25-2310-0.64%
2023/11/22419.1500.0019.1043011.33%
2023/11/17218.7500.0018.7022800.71%
2023/11/16118.8500.0018.6512750.36%
2023/11/09119.0000.0019.0012410.41%
2023/11/0800.00118.5018.90-1150-0.66%
2023/09/25017.8500.0017.6502170.00%
2023/07/2100.00218.3018.30-2436-0.46%
2023/07/18118.3500.0018.2515460.18%
2023/07/17218.9800.0018.9027390.27%
2023/07/11218.6300.0018.6028770.23%
2023/06/30120.0000.0020.0019060.11%
2023/06/27121.0000.0020.9019230.11%
2023/06/21121.3500.0021.3519360.11%
2023/06/1500.00121.3521.15-1984-0.10%
2023/06/13121.6000.0021.6011,0160.10%
2023/06/1200.00121.4021.40-11,028-0.10%
2023/06/06222.0500.0022.1021,1350.18%
2023/06/05322.5800.0022.4531,2840.23%
2023/05/2300.00221.3021.30-21,660-0.12%
2023/05/0800.00122.0021.80-11,624-0.06%
2023/05/0500.00122.4022.20-11,618-0.06%
2023/05/0200.00123.0023.20-11,612-0.06%
2023/04/21223.2000.0022.8521,5300.13%
2023/04/19224.40424.2025.40-21,257-0.16%
2023/04/1800.00123.1523.10-11,137-0.09%
2023/04/1400.00122.6022.50-11,108-0.09%
2023/04/13122.80123.4522.8501,1010.00%
2023/04/06022.9000.0022.5501,0550.00%
2023/03/29022.80121.5521.60-11,033-0.10%
2023/03/28121.5000.0021.5511,0270.10%
2023/03/2700.00222.3822.30-21,010-0.20%
2023/03/2100.00123.0022.75-1960-0.10%
2023/03/1400.00223.0522.50-2874-0.23%
2023/03/13122.2000.0022.2018500.12%
2023/03/10322.95222.7522.9518330.12%
2023/03/09224.1300.0023.5028060.25%
2023/03/08223.90123.9023.7017620.13%
2023/03/07222.0000.0022.7026020.33%
2023/03/0100.00420.9920.65-4479-0.83%
2023/02/241319.881019.8420.1034180.72%
2023/02/2300.00319.4019.35-3354-0.85%
2023/02/22319.40119.3019.4023290.61%
2023/01/1600.00115.4515.60-1192-0.52%
2023/01/0900.00115.9015.75-1201-0.50%
2023/01/0600.00415.7015.75-4202-1.97%
2022/12/01116.9000.0016.9014330.23%
2022/11/3000.00216.9516.95-2432-0.46%
2022/10/2700.00215.0015.05-2541-0.37%
2022/09/3000.00217.7817.55-2527-0.38%
2022/09/29517.83217.7517.3535110.59%
2022/08/1200.00217.0017.15-2454-0.44%
2022/07/2200.00118.1517.60-1500-0.20%
2022/07/0500.00115.6016.15-1553-0.18%
2022/07/04115.85415.9015.60-3556-0.54%
2022/06/30217.201217.1316.85-10565-1.77%
2022/06/29818.153017.9817.80-22563-3.90%
2022/06/28519.351118.9718.70-6559-1.07%
2022/06/27519.6300.0019.5555660.88%
2022/06/21220.40220.6521.2506520.00%
2022/06/20119.3500.0019.3518240.12%
2022/06/13221.5000.0021.4529400.21%
2022/06/0900.00222.5022.45-2952-0.21%
2022/06/0800.00422.6922.55-4957-0.42%
2022/05/3000.00222.2022.20-21,032-0.19%
2022/05/2700.00222.1021.90-21,048-0.19%
2022/05/2600.00422.1021.90-41,062-0.38%
2022/05/12521.2100.0020.6551,4120.35%
2022/05/111421.69621.7021.7081,5700.51%
2022/05/09222.1000.0022.1021,9400.10%
2022/05/03122.2500.0022.2512,0250.05%
2022/04/2800.00522.4522.50-52,097-0.24%
2022/04/26322.9500.0022.9032,1400.14%
2022/04/2500.00423.1023.10-42,169-0.18%
2022/04/20324.4500.0024.4032,3160.13%
2022/04/06027.4500.0027.3003,3230.00%
2022/03/3000.00227.9027.85-23,572-0.06%
2022/03/29327.50427.6027.35-13,734-0.03%
2022/03/25228.1500.0028.1024,1540.05%
2022/03/22526.8500.0027.1054,2910.12%
2022/03/21124.5000.0024.6514,7120.02%
2022/03/15123.1000.0023.0516,0630.02%
2022/03/11223.4800.0023.6027,3050.03%
2022/03/09423.6500.0023.9047,4880.05%
2022/03/04325.1500.0025.1537,4740.04%
2022/02/25225.3000.0025.1027,6110.03%
2022/02/24325.2500.0024.9037,7640.04%
2022/02/23226.2800.0026.2527,7370.03%
2022/02/221027.3800.0025.65107,7420.13%
2022/02/21927.7500.0027.7597,8630.11%
2022/02/1700.00128.6028.45-18,011-0.01%
2022/02/16128.9000.0028.5518,0010.01%
2022/02/11430.2500.0030.0047,9380.05%
2022/02/10231.05831.5131.70-67,778-0.08%
2022/02/0900.001930.3029.90-197,531-0.25%
2022/01/2000.00129.5030.30-17,248-0.01%
2022/01/1400.00028.6028.5507,1090.00%
2022/01/11128.8000.0029.0516,9810.01%
2022/01/07429.5500.0029.2546,9120.06%
2022/01/0600.00430.3530.50-46,844-0.06%
2022/01/05330.5000.0030.2536,7990.04%
2022/01/04731.94232.3031.8056,7230.07%
2022/01/03132.0500.0031.9016,5300.02%
2021/12/30931.03131.3031.4586,4070.12%
2021/12/291731.951231.8131.8056,2970.08%
2021/12/2800.00430.2330.00-45,952-0.07%
2021/12/24330.4300.0029.9535,8140.05%
2021/12/231231.311131.5131.1015,6850.02%
2021/12/221431.0300.0030.80145,5020.25%
2021/12/21930.691330.5730.40-45,278-0.08%
2021/12/20129.60329.7829.40-25,046-0.04%
2021/12/17929.45129.2529.6584,9610.16%
2021/12/1600.00229.9530.25-24,811-0.04%
2021/12/151531.41931.6830.3064,6090.13%
2021/12/141129.61829.3530.0034,0870.07%
2021/12/13829.612229.7629.35-143,778-0.37%
2021/12/10528.93728.8128.00-23,381-0.06%
2021/12/091728.661528.4528.7523,1850.06%
2021/12/081926.832226.9328.15-32,709-0.11%
2021/12/072925.595.325.3125.9023.72,1121.12%
2021/12/061123.61823.3124.2031,4450.21%
2021/12/02122.25122.2021.7001,2540.00%
2021/12/01221.85121.9522.0511,2420.08%
2021/11/3000.00121.9521.75-11,230-0.08%
2021/11/26121.501021.4021.55-91,193-0.75%
2021/11/25122.1519.122.5022.15-18.11,172-1.54%
2021/11/24323.00122.7523.1021,1370.18%
2021/11/23222.95322.9323.15-11,043-0.10%
2021/11/19122.10121.7521.3508600.00%
2021/11/181123.00623.2822.0558270.60%
2021/11/17521.45522.0022.8006320.00%
2021/11/161020.6500.0020.80104802.08%
2021/11/10119.6000.0019.6514540.22%
2021/08/0200.00322.3522.70-31,998-0.15%
2021/07/29322.0800.0022.1532,0090.15%
2021/07/2300.00223.5023.20-21,746-0.11%
2021/07/1900.00022.1021.9001,7130.00%
2021/07/15522.42322.6522.4021,7500.11%
2021/07/1300.00121.9522.00-11,689-0.06%
2021/07/12123.10122.0022.9001,6510.00%
2021/07/09120.50120.9021.6501,5910.00%
2021/07/07121.7000.0021.4011,7810.06%
2021/07/0200.00119.5519.55-11,957-0.05%
2021/06/2900.00819.4519.45-83,018-0.27%
2021/06/2200.00119.4519.40-13,814-0.03%
2021/06/1800.001120.5520.10-113,976-0.28%
2021/06/161020.1500.0019.75104,0650.25%
2021/06/0900.00020.4020.0504,1590.00%
2021/06/08120.05020.5020.0014,1610.02%
2021/06/0700.00020.4019.9004,1620.00%
2021/06/01321.0000.0021.0034,1550.07%
2021/05/25219.9000.0019.9024,1630.05%
2021/05/17117.6500.0017.6514,2240.02%
2021/05/12219.4000.0018.7024,1100.05%
2021/05/1000.001021.6021.55-104,070-0.25%
2021/05/071021.051021.5521.9504,0630.00%
2021/05/051020.751021.4020.8504,0200.00%
2021/05/0400.001619.7720.15-164,003-0.40%
2021/04/29523.6000.0023.2553,9720.13%
2021/04/23823.29523.4023.3033,8770.08%
2021/04/16323.4000.0023.1033,7080.08%
2021/04/1400.00123.8522.75-13,774-0.03%
2021/04/13724.90625.0324.1013,7020.03%
2021/04/0900.00124.2023.95-13,725-0.03%
2021/04/08325.50425.3024.70-13,672-0.03%
2021/04/07925.1700.0025.0093,5690.25%
2021/04/06325.1200.0025.0033,4260.09%
2021/04/0100.00621.9523.25-63,033-0.20%
2021/03/31520.79320.6321.1522,5280.08%
2021/03/2900.00019.0019.4002,2760.00%
2021/03/26719.64520.1019.1022,2380.09%
2021/03/2500.00218.7518.75-21,969-0.10%
2021/03/23218.9000.0018.8021,9400.10%
2021/03/2200.00518.7018.50-51,853-0.27%
2021/03/19217.95517.8518.00-31,795-0.17%
2021/03/1700.00217.4017.40-21,732-0.12%
2021/03/0400.00317.4017.05-32,090-0.14%
2021/03/0300.00717.4217.35-72,108-0.33%
2021/02/2500.001017.5517.40-102,147-0.47%
2021/01/2600.00115.8515.85-12,955-0.03%
2021/01/0700.00217.8017.25-24,095-0.05%
2021/01/06217.0500.0016.7024,1760.05%
2021/01/05717.941417.9517.40-74,160-0.17%
2021/01/0400.002617.7017.60-264,079-0.64%
2020/12/3100.00016.4516.8004,0580.00%
2020/12/16416.80416.8816.7004,3540.00%
2020/12/14416.0300.0016.4044,4550.09%
2020/12/11716.2000.0015.8074,5140.16%
2020/12/10316.8300.0016.5034,5150.07%
2020/12/08317.3500.0017.2034,6310.06%
2020/12/07517.1900.0017.1554,8310.10%
2020/12/04517.70517.8517.6504,8980.00%
2020/12/02517.9500.0017.9055,2260.10%
2020/11/30118.051218.2918.10-115,665-0.19%
2020/11/27617.7300.0017.6565,7930.10%
2020/11/2500.00217.5017.45-25,829-0.03%
2020/11/2400.00217.4317.45-25,871-0.03%
2020/11/18517.4000.0017.4055,7260.09%
2020/11/172417.5500.0017.60245,7130.42%
2020/11/13517.5500.0017.4555,6580.09%
2020/11/09217.3000.0017.5525,2510.04%
2020/11/06217.6000.0017.6025,2420.04%
2020/11/0500.00117.8017.85-15,226-0.02%
2020/10/30117.4500.0017.2515,2560.02%
2020/10/281018.4300.0017.95105,2410.19%
2020/10/1900.00317.7217.70-34,857-0.06%
2020/10/16118.8500.0017.7514,8040.02%
2020/10/15219.5000.0019.1524,6740.04%
2020/10/14517.951517.9318.35-104,280-0.23%
2020/09/2800.00515.5515.50-54,267-0.12%
2020/09/1600.00517.4016.90-53,958-0.13%
2020/09/14517.051017.3016.70-53,906-0.13%
2020/09/101517.98118.4517.50143,8210.37%
2020/09/0900.00216.8317.70-23,772-0.05%
2020/09/08716.392716.8417.00-203,657-0.55%
2020/09/071315.9500.0015.95133,4240.38%
2020/09/041014.8000.0015.30103,2680.31%
2020/09/03315.00715.1315.25-43,119-0.13%
2020/09/0200.00213.1814.55-22,757-0.07%
2020/08/31313.3000.0013.2032,5310.12%
2020/08/28213.25213.1513.0002,4690.00%
2020/08/1800.00112.8512.75-12,312-0.04%
2020/08/17113.0500.0012.8512,2920.04%
2020/08/10313.25313.2513.2002,1340.00%
2020/08/03512.68212.7012.2531,9200.16%
2020/07/2800.00111.0010.80-11,853-0.05%
2020/07/1700.00313.5013.05-31,874-0.16%
2020/07/16313.1000.0013.1031,8110.17%
2020/07/1400.00213.5513.20-21,683-0.12%
2020/07/131113.2100.0013.55111,6070.68%
2020/07/10213.3000.0013.5021,4520.14%
2020/07/0600.00111.8011.80-11,149-0.09%
2020/06/19111.6000.0011.6519790.10%
2020/06/1700.00110.9010.85-1831-0.12%
2020/06/16111.6000.0011.4017820.13%
2020/06/09510.00510.0710.0005900.00%
2020/05/2700.00110.109.99-1558-0.18%
2020/04/23110.4500.0010.4513890.26%
2020/03/0558.1058.058.0501310.00%
2020/01/0909.3000.009.3601530.00%
2019/12/1300.0049.509.54-4297-1.34%
2019/12/1259.6419.569.5643681.08%
2019/12/0959.6559.669.7103690.00%
2019/12/0259.6959.659.6403940.00%
2019/11/2800.0029.739.68-2395-0.51%
2019/10/0200.0039.419.43-3238-1.26%
2019/09/2639.4200.009.3932381.26%
2018/12/132010.702010.6110.7004980.00%
2018/10/2528.3128.148.1509310.00%
2018/10/0949.6049.419.4801,4420.00%
2018/10/03210.85210.7510.6001,5840.00%
2018/10/02210.80210.8510.8501,6460.00%
2018/09/21210.65210.8010.7502,0310.00%
2018/09/20210.90210.8010.5502,1330.00%
2018/09/19211.00210.9010.9002,2540.00%
2018/09/18211.05210.8010.8002,4500.00%
2018/09/17211.10211.1511.1002,6200.00%
2018/09/14210.95211.2511.2503,1640.00%
2018/09/13411.05410.9510.9503,4200.00%
2018/09/1100.00111.0511.25-13,792-0.03%
2018/08/1300.00412.2512.35-45,091-0.08%
2018/08/0600.00214.2014.10-25,198-0.04%
2018/08/03214.3000.0014.3025,2220.04%
2018/08/0200.00513.9014.10-55,176-0.10%
2018/08/01514.301013.9314.00-55,151-0.10%
2018/07/311014.0500.0014.35105,1700.19%
2018/07/24212.30212.4012.6505,2090.00%
2018/07/23212.15212.2512.2505,1730.00%
2018/07/20412.35612.1512.05-25,168-0.04%
2018/07/19212.70212.9512.5505,1370.00%
2018/07/18413.03213.4012.8525,1160.04%
2018/07/11413.80413.5513.1504,9800.00%
2018/07/10214.30214.4014.1004,9410.00%
2018/07/0600.00514.7514.20-54,810-0.10%
2018/07/05514.95215.1014.4534,7730.06%
2018/07/03414.88414.8314.4504,7060.00%
2018/07/0200.00215.5015.00-24,635-0.04%
2018/06/28116.55116.4016.3004,4700.00%
2018/06/27516.60817.0516.50-34,373-0.07%
2018/06/2600.00216.0515.95-24,181-0.05%
2018/06/251716.831916.9216.90-24,025-0.05%
2018/06/221515.463515.8815.95-203,499-0.57%
2018/06/201414.91114.7013.80133,2300.40%
2018/06/19114.251013.8314.85-93,051-0.29%
2018/06/141014.2800.0013.80102,8580.35%
2018/06/1300.001013.9513.70-102,807-0.36%
2018/06/125414.332014.5013.90342,8021.21%
2018/06/111013.9000.0014.40102,5370.39%
2018/06/0100.001511.8511.80-152,341-0.64%
2018/05/301511.8800.0011.80152,2150.68%
2018/05/1800.00111.5011.60-11,993-0.05%
2018/05/17111.9000.0011.6511,9750.05%
2018/05/1500.002010.8010.45-201,869-1.07%
2018/05/112011.6000.0011.05201,7961.11%
2018/05/0900.00511.6711.75-51,669-0.30%
2018/05/03512.5000.0011.9051,3940.36%
2018/04/0200.00210.6510.65-21,004-0.20%
2018/03/31010.4000.0010.5009940.00%
2018/03/2900.00110.7010.70-1951-0.11%
2018/03/27011.2000.0011.3009260.00%
2018/03/2100.00210.3510.35-2725-0.28%
2018/03/1900.00210.2510.30-2689-0.29%
2018/03/16511.17410.8010.8516550.15%
2018/03/15211.7500.0012.0025870.34%
2018/03/14412.1300.0012.1045410.74%
2018/03/1300.001011.6511.65-10410-2.44%
2018/01/3000.000.99.369.43-0.9487-0.19%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音