日友 (8341)-第一金-光復券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	90.21	0	0.00	89.50	12	259	4.62%
2024/11/18	0	91.10	0	0.00	90.50	0	254	0.00%
2024/11/04	0	0.00	1	96.30	96.20	-1	238	-0.42%
2024/10/23	0	0.00	1	99.10	98.20	-1	253	-0.39%
2024/10/21	2	102.75	0	0.00	101.50	2	248	0.81%
2024/10/18	0	0.00	1	100.00	99.50	-1	236	-0.42%
2024/10/17	1	95.60	0	0.00	96.40	1	224	0.45%
2024/10/01	0	91.00	0	0.00	91.70	0	211	0.00%
2024/09/20	0	86.30	0	0.00	86.80	0	207	0.00%
2024/07/31	1	99.40	0	0.00	99.30	1	159	0.65%
2024/07/29	0.1	99.00	0	0.00	98.90	0.1	157	0.06%
2024/07/26	0	98.00	0	0.00	97.80	0	157	0.02%
2024/07/23	0	0.00	0	100.50	99.90	0	161	-0.03%
2024/07/15	1	102.50	0	102.50	101.50	1	160	0.61%
2024/07/12	0.1	102.50	0	0.00	102.50	0.1	160	0.03%
2024/06/21	0	0.00	1	100.50	100.50	-1	139	-0.71%
2024/06/12	0	0.00	1	97.80	97.60	-1	164	-0.61%
2024/05/29	1	97.20	0	0.00	97.60	1	186	0.54%
2024/05/23	0	0.00	0	97.80	96.60	0	193	-0.02%
2024/05/17	0	98.00	0	0.00	97.90	0	195	0.02%
2024/05/14	0	0.00	4	96.20	96.10	-4	198	-2.02%
2024/05/07	0	0.00	1	100.50	101.00	-1	191	-0.52%
2024/04/19	0.5	96.00	0	0.00	96.50	0.5	181	0.28%
2024/04/08	1	97.80	1	97.50	97.70	0	170	0.00%
2024/03/29	0	0.00	2	98.00	97.60	-2	169	-1.18%
2024/03/27	0.1	98.00	0	0.00	97.30	0.1	168	0.06%
2024/03/25	0.1	98.50	0	0.00	98.60	0.1	165	0.03%
2024/03/20	0.1	97.00	0	0.00	97.30	0.1	162	0.06%
2024/03/19	3	95.90	3	98.00	97.10	0	156	0.00%
2024/03/18	0.1	99.10	0	0.00	98.80	0.1	146	0.07%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/13	0.1	101.50	0	0.00	101.00	0.1	133	0.07%
2024/03/08	2	100.50	0	0.00	100.50	2	126	1.59%
2024/03/07	1	100.50	0	0.00	100.50	1	123	0.81%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.02%
2024/02/26	0.1	104.50	0	0.00	104.50	0.1	109	0.09%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2024/02/15	0.1	105.00	0	0.00	104.50	0.1	113	0.09%
2024/02/02	1	108.00	0	0.00	108.50	1	108	0.92%
2024/01/22	1	107.50	0	0.00	107.50	1	112	0.89%
2024/01/16	1	112.00	0	0.00	111.00	1	114	0.88%
2023/12/13	0	0.00	0.5	115.50	117.00	-0.5	162	-0.31%
2023/12/05	0	0.00	1	117.50	118.00	-1	173	-0.58%
2023/11/15	0	0.00	1	113.00	114.50	-1	194	-0.51%
2023/11/13	1	107.50	0	0.00	107.50	1	209	0.48%
2023/11/07	0.5	109.50	0	0.00	109.50	0.5	256	0.19%
2023/11/06	0	0.00	1	109.00	110.00	-1	260	-0.38%
2023/10/25	1	107.00	0	0.00	107.50	1	288	0.35%
2023/10/18	1	111.00	0	0.00	109.50	1	305	0.33%
2023/10/03	0	114.00	0	0.00	113.50	0	326	0.00%
2023/09/28	0	0.00	0.3	114.00	113.50	-0.3	330	-0.09%
2023/09/22	0	0.00	0.2	117.00	117.00	-0.2	342	-0.06%
2023/09/21	0	117.00	0	0.00	116.50	0	343	0.00%
2023/09/19	0.5	119.50	0	0.00	118.50	0.5	345	0.14%
2023/09/18	1	120.50	0	0.00	120.50	1	345	0.29%
2023/09/15	0	0.00	1	116.50	116.50	-1	341	-0.29%
2023/09/13	1	119.00	0	0.00	118.50	1	348	0.29%
2023/08/29	0	0.00	0.1	111.00	112.00	-0.1	415	-0.03%
2023/08/25	1	112.00	0	0.00	112.50	1	414	0.24%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.00%
2023/08/16	0	0.00	1	113.50	113.50	-1	384	-0.26%
2023/08/15	0	0.00	2	116.00	116.00	-2	376	-0.53%
2023/08/14	0	0.00	6	120.50	121.00	-6	358	-1.68%
2023/07/31	0	0.00	1	135.50	135.00	-1	320	-0.31%
2023/07/28	1	134.00	0	0.00	135.00	1	315	0.32%
2023/07/27	2	134.00	0	0.00	135.00	2	314	0.64%
2023/07/26	4	133.25	0	0.00	132.50	4	313	1.28%
2023/07/20	1	137.00	0	0.00	137.00	1	294	0.34%
2023/07/18	0	0.00	1.4	135.41	136.00	-1.4	303	-0.45%
2023/07/17	0	0.00	1.1	137.06	137.00	-1.1	295	-0.38%
2023/07/06	1	145.50	0	0.00	145.00	1	283	0.35%
2023/06/30	0.2	146.00	0	0.00	145.50	0.2	271	0.07%
2023/06/29	0.1	144.00	0	0.00	144.00	0.1	269	0.04%
2023/06/28	0.1	143.50	1	142.00	142.50	-0.9	267	-0.34%
2023/06/27	0.1	142.50	0	0.00	143.00	0.1	268	0.04%
2023/06/20	0	0.00	0.5	143.00	142.00	-0.5	265	-0.19%
2023/06/19	0	0.00	0.5	143.00	142.50	-0.5	264	-0.19%
2023/06/16	1	143.50	0	0.00	143.00	1	257	0.39%
2023/06/14	1	149.00	0	0.00	149.00	1	244	0.41%
2023/06/12	0	0.00	0.2	151.50	153.00	-0.2	226	-0.09%
2023/06/09	0	0.00	0.2	152.00	151.00	-0.2	220	-0.09%
2023/06/08	0.3	152.60	0	0.00	152.00	0.3	215	0.12%
2023/06/07	0	0.00	1	157.00	157.00	-1	210	-0.47%
2023/06/05	0	0.00	0.3	158.00	158.50	-0.3	221	-0.14%
2023/06/02	0	0.00	1	157.50	157.50	-1	221	-0.45%
2023/05/19	1	158.50	0	0.00	158.50	1	265	0.38%
2023/05/18	1.7	160.15	0	0.00	159.50	1.7	269	0.64%
2023/05/17	2	158.75	2	159.00	158.00	0	270	0.00%
2023/05/12	0	0.00	0.1	155.50	155.50	-0.1	282	-0.04%
2023/05/11	2	156.00	0	0.00	155.00	2	289	0.69%
2023/05/08	3	159.50	0.3	160.50	159.50	2.7	347	0.78%
2023/05/02	0	0.00	0.3	159.00	160.00	-0.3	370	-0.08%
2023/04/27	0	0.00	0.3	158.50	158.00	-0.3	374	-0.08%
2023/04/24	0	0.00	0.3	159.00	160.00	-0.3	383	-0.08%
2023/04/17	0	168.00	0	0.00	168.50	0	413	0.00%
2023/04/10	0	166.00	0	0.00	165.50	0	507	0.00%
2023/03/17	0	0.00	1	166.00	165.50	-1	1,115	-0.09%
2023/03/13	0	0.00	0.3	165.00	165.00	-0.3	1,198	-0.03%
2023/03/10	1	164.00	0	0.00	163.50	1	1,199	0.08%
2023/03/08	0	0.00	0	171.63	173.00	0	1,187	0.00%
2023/03/06	0	168.25	0	0.00	168.50	0	1,171	0.00%
2023/03/03	0	0.00	0.1	169.00	170.50	-0.1	1,164	0.00%
2023/02/23	0	165.00	0	0.00	166.00	0	1,143	0.00%
2023/02/20	0.1	166.14	0	0.00	166.00	0.1	1,134	0.01%
2023/02/16	0.1	167.00	0	0.00	168.00	0.1	1,128	0.01%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/09	0	173.50	0	0.00	172.50	0	1,108	0.00%
2023/02/08	1	177.51	1.3	176.42	176.50	-0.3	1,102	-0.03%
2023/02/07	1.3	176.00	1	175.00	176.50	0.3	1,085	0.03%
2023/01/09	2	166.00	1	166.00	166.00	1	991	0.10%
2023/01/05	1	168.50	1	170.00	166.50	0	970	0.00%
2023/01/04	0	0.00	0	173.33	171.00	0	955	0.00%
2022/12/30	1	176.00	1	173.50	173.00	0	920	0.00%
2022/12/29	0	176.83	0	0.00	178.00	0	899	0.00%
2022/12/28	1	170.00	0	0.00	170.50	1	856	0.12%
2022/12/26	2	167.25	1	168.00	169.00	1	820	0.12%
2022/12/22	4	173.25	4	175.00	175.50	0	745	0.00%
2022/12/20	1	183.00	0.5	190.00	180.00	0.6	678	0.08%
2022/12/19	0	0.00	0.2	188.50	195.00	-0.2	620	-0.03%
2022/12/16	0	0.00	1.2	182.92	182.50	-1.2	549	-0.22%
2022/12/15	1.1	177.91	0	0.00	174.00	1.1	483	0.23%
2022/12/13	1.5	165.21	1	167.50	169.00	0.5	378	0.12%
2022/12/09	1	145.00	0	0.00	145.00	1	258	0.39%
2022/12/08	0.6	146.75	0.4	144.50	144.00	0.2	252	0.08%
2022/12/07	3.4	150.26	3	149.83	150.00	0.4	221	0.18%
2022/12/05	0	0.00	0.1	143.50	142.00	-0.1	171	-0.04%
2022/12/02	0.1	140.00	0	0.00	140.00	0.1	162	0.04%
2022/12/01	1	141.00	0	0.00	141.00	1	158	0.63%
2022/11/23	0.4	144.00	0	0.00	142.50	0.4	149	0.27%
2022/10/25	0.1	137.50	0	0.00	138.00	0.1	140	0.10%
2022/09/29	0	0.00	6	146.50	147.50	-6	128	-4.67%
2022/09/27	0.2	149.50	0	0.00	150.00	0.2	119	0.17%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.03%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.05%
2022/09/07	0.1	171.50	0	0.00	170.50	0.1	103	0.05%
2022/09/05	0.1	175.25	0	0.00	173.50	0.1	104	0.10%
2022/09/02	0.1	177.50	0	0.00	177.00	0.1	104	0.10%
2022/08/18	0	0.00	0.1	180.50	180.50	-0.1	108	-0.07%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.03%
2022/08/15	0.1	179.40	5	179.30	180.00	-5	108	-4.54%
2022/08/11	0	177.50	1	178.50	178.00	-1	109	-0.89%
2022/08/10	0	0.00	3	177.83	177.00	-3	108	-2.77%
2022/08/09	0.1	178.50	0.1	178.50	178.00	-0.1	109	-0.05%
2022/08/08	0.1	174.95	0	0.00	175.00	0.1	108	0.10%
2022/07/27	0	0.00	2	182.00	182.00	-2	112	-1.78%
2022/07/20	0.1	190.00	0.1	190.00	184.00	0	171	0.00%
2022/07/19	0	0.00	0.2	187.00	189.00	-0.2	174	-0.09%
2022/07/15	0.1	182.31	0	0.00	181.50	0.1	179	0.04%
2022/07/14	0.1	185.00	0	0.00	185.00	0.1	177	0.05%
2022/07/13	0.1	186.50	0	0.00	186.00	0.1	177	0.03%
2022/05/23	1	210.50	0	0.00	211.00	1	197	0.51%
2022/05/16	0	0.00	0.1	211.50	213.00	-0.1	192	-0.05%
2022/05/09	0	218.00	0	0.00	216.00	0	185	0.01%
2022/04/29	0	225.00	0	0.00	225.00	0	178	0.00%
2022/04/28	1	243.50	1	233.00	233.50	0	168	0.00%
2022/04/26	0	0.00	1	226.50	226.00	-1	131	-0.76%
2022/04/22	0	215.50	0	0.00	218.50	0	114	0.00%
2022/04/18	0.1	219.00	0	0.00	219.50	0.1	104	0.10%
2022/02/08	0.1	201.00	0	0.00	200.00	0.1	63	0.16%
2022/01/17	0	201.00	0	0.00	201.00	0	60	0.01%
2022/01/13	0	203.50	0	0.00	203.50	0	60	0.02%
2022/01/07	0	209.50	0	0.00	209.00	0	60	0.02%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.05%
2021/12/02	0	199.50	0	0.00	199.00	0	54	0.04%
2021/11/22	0.1	202.50	0	0.00	203.00	0.1	56	0.18%
2021/11/18	0.1	202.00	0	0.00	202.50	0.1	56	0.18%
2021/08/17	0	0.00	8	200.50	205.00	-8	140	-5.69%
2021/08/16	0.1	197.00	0	0.00	198.50	0.1	136	0.04%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.03%
2021/08/02	0	204.50	0	0.00	203.50	0	143	0.01%
2021/07/23	0	206.50	1	205.50	205.50	-1	147	-0.67%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/08	1	206.00	0	0.00	205.50	1	151	0.66%
2021/06/30	0	210.50	0	0.00	210.00	0	144	0.01%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.02%
2021/06/28	0	211.50	0	0.00	210.50	0	138	0.01%
2021/06/25	0	212.00	0	0.00	210.50	0	135	0.02%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.08%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.02%
2021/05/31	0	214.50	0	0.00	213.50	0	123	0.02%
2021/05/14	0.1	211.00	0	0.00	209.00	0.1	126	0.08%
2021/05/12	0	0.00	1	211.00	212.00	-1	122	-0.81%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.03%
2021/05/10	0.2	222.50	0	0.00	222.50	0.2	117	0.14%
2021/05/06	0	223.50	0	0.00	222.00	0	115	0.01%
2021/05/04	0.1	224.50	0	0.00	223.50	0.1	115	0.04%
2021/04/21	0	0.00	1	228.00	227.00	-1	110	-0.91%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.03%
2021/04/13	0.3	226.49	0	0.00	225.00	0.3	113	0.29%
2021/04/12	0	0.00	0.2	229.50	227.00	-0.2	113	-0.15%
2021/04/01	1	226.50	0	0.00	227.00	1	117	0.85%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.03%
2021/03/24	0.2	227.00	0	0.00	233.00	0.2	132	0.15%
2021/03/17	0	230.50	0	0.00	230.00	0	145	0.02%
2021/03/16	0	231.50	0	0.00	231.00	0	147	0.02%
2021/03/09	0.2	227.50	0	0.00	228.00	0.2	153	0.11%
2021/02/25	0.1	221.00	0	0.00	221.50	0.1	146	0.07%
2021/02/18	0.1	219.00	0	0.00	217.50	0.1	146	0.07%
2021/02/03	0	218.50	0	0.00	216.50	0	143	0.01%
2021/01/28	0	219.00	0	0.00	218.00	0	151	0.01%
2021/01/26	0	220.00	0	0.00	218.50	0	155	0.01%
2021/01/22	0	0.00	0.6	223.00	223.50	-0.6	155	-0.36%
2021/01/21	0.1	225.50	0	0.00	222.00	0.1	158	0.03%
2020/12/28	0	0.00	1	231.00	234.00	-1	176	-0.57%
2020/12/16	0	220.00	0	0.00	220.50	0	158	0.01%
2020/12/14	1	220.00	0	0.00	220.00	1	160	0.62%
2020/12/08	0.1	220.50	0	0.00	218.50	0.1	158	0.03%
2020/12/07	0.1	220.50	0	0.00	220.00	0.1	155	0.06%
2020/11/27	0	226.50	0	0.00	225.50	0	153	0.02%
2020/11/20	0	225.00	0	0.00	223.50	0	159	0.01%
2020/11/19	0	227.00	0	0.00	226.00	0	159	0.02%
2020/11/17	0.1	226.00	0	0.00	224.50	0.1	159	0.06%
2020/11/16	0	228.50	0	0.00	226.50	0	160	0.01%
2020/11/13	0.1	226.50	0	0.00	227.00	0.1	161	0.03%
2020/11/06	0	229.50	0	0.00	229.00	0	157	0.03%
2020/10/22	0	221.00	0	0.00	220.00	0	140	0.01%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.01%
2020/10/14	0	226.00	0	0.00	224.00	0	133	0.01%
2020/10/13	2	219.00	0	0.00	219.00	2	130	1.53%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.02%
2020/10/06	0	232.00	0	0.00	230.00	0	122	0.02%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.10%
2020/09/28	0.4	237.50	0	0.00	236.00	0.4	119	0.34%
2020/09/24	0	238.00	0	0.00	236.50	0	121	0.02%
2020/09/17	0	240.00	0	0.00	238.50	0	127	0.03%
2020/09/16	0	243.00	0	0.00	242.00	0	127	0.02%
2020/09/15	0	247.00	0	0.00	246.00	0	127	0.02%
2020/09/11	1.1	236.82	0	0.00	238.00	1.1	130	0.85%
2020/09/10	0	240.00	0	0.00	238.50	0	129	0.02%
2020/09/04	1.1	241.77	0	0.00	242.50	1.1	131	0.84%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.07%
2020/08/07	3	256.67	0	0.00	255.50	3	166	1.80%
2020/07/03	0.1	256.00	0	0.00	255.00	0.1	181	0.06%
2020/07/01	0.1	258.00	0	0.00	257.50	0.1	184	0.05%
2020/06/23	0.1	256.50	0	0.00	255.00	0.1	193	0.05%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.04%
2020/06/11	3	261.67	0	0.00	260.00	3	232	1.29%
2020/06/03	0.1	268.00	0	0.00	267.00	0.1	257	0.04%
2020/05/27	0	0.00	0.1	266.50	265.00	-0.1	255	-0.03%
2020/05/18	0	0.00	5	274.00	277.00	-5	271	-1.84%
2020/05/12	0	0.00	1	256.00	255.50	-1	254	-0.39%
2020/04/20	1	251.00	0	0.00	250.00	1	348	0.29%
2020/04/10	0.2	238.00	0	0.00	236.50	0.2	340	0.04%
2020/03/19	1	200.00	1	183.00	189.00	0	315	0.00%
2020/03/12	1	229.00	0	0.00	230.50	1	282	0.35%
2020/02/05	0	0.00	1	265.00	259.50	-1	277	-0.36%
2020/01/30	1	255.50	0	0.00	261.50	1	228	0.44%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.05%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.05%
2020/01/06	0.1	241.00	0	0.00	239.50	0.1	215	0.05%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.02%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/20	2	233.25	0	0.00	232.00	2	207	0.96%
2019/11/07	1	260.50	0	0.00	260.00	1	141	0.71%
2019/10/29	1	261.50	0	0.00	261.50	1	126	0.79%
2019/10/25	2	269.00	0	0.00	268.00	2	118	1.69%
2019/10/15	0	0.00	2	278.50	277.50	-2	110	-1.80%
2019/08/23	0.1	266.00	0	0.00	265.00	0.1	145	0.07%
2019/08/16	0.1	262.00	0	0.00	260.50	0.1	168	0.06%
2019/07/03	0	0.00	1	273.50	274.50	-1	337	-0.30%
2019/07/02	1	276.00	0	0.00	278.00	1	337	0.30%
2019/06/14	1	261.00	0	0.00	261.00	1	325	0.31%
2019/05/24	1	267.00	0	0.00	263.00	1	350	0.29%
2019/05/21	0	0.00	1	270.00	272.50	-1	335	-0.30%
2019/05/20	0	0.00	1	274.00	269.00	-1	333	-0.30%
2019/05/17	1	267.50	0	0.00	265.50	1	332	0.30%
2019/05/14	0	0.00	2	269.50	274.00	-2	322	-0.62%
2019/05/08	1	262.50	1	257.00	262.50	0	315	0.00%
2019/05/02	0	0.00	1	266.00	264.00	-1	334	-0.30%
2019/04/30	0	0.00	2	264.75	263.00	-2	335	-0.60%
2019/04/29	1	259.50	0	0.00	258.50	1	341	0.29%
2019/04/26	0	0.00	6	266.50	266.00	-6	344	-1.74%
2019/04/25	0	0.00	1	265.00	261.50	-1	349	-0.29%
2019/04/24	0	0.00	2	263.25	261.00	-2	359	-0.56%
2019/04/16	4	264.38	0	0.00	260.50	4	350	1.14%
2019/04/15	1	265.00	1	266.00	268.50	0	343	0.00%
2019/04/12	0	0.00	4	253.00	254.00	-4	325	-1.23%
2019/04/11	1	242.50	0	0.00	245.50	1	313	0.32%
2019/03/18	0	0.00	1	250.50	250.00	-1	294	-0.34%
2019/02/26	3	247.17	0	0.00	247.50	3	286	1.05%
2019/02/20	2	255.50	0	0.00	255.50	2	281	0.71%
2019/01/25	0	0.00	2	242.50	242.50	-2	252	-0.79%
2019/01/22	2	248.00	0	0.00	246.50	2	247	0.81%
2019/01/16	0	0.00	3	230.00	231.00	-3	237	-1.26%
2019/01/15	0	0.00	3	221.00	225.00	-3	226	-1.33%
2019/01/09	0	205.00	0	0.00	205.00	0	223	0.01%
2019/01/07	0	201.50	0	0.00	200.00	0	219	0.01%
2018/12/18	2	211.50	0	0.00	206.00	2	245	0.81%
2018/11/06	0	0.00	1	219.00	218.50	-1	300	-0.33%
2018/10/08	4	217.88	0	0.00	218.00	4	320	1.25%
2018/09/05	0	233.00	0	0.00	230.00	0	342	0.01%
2018/08/08	0	0.00	8	247.13	254.50	-8	301	-2.66%
2018/08/07	0	243.50	0	0.00	241.50	0	285	0.02%
2018/07/25	0	0.00	1	246.00	244.00	-1	287	-0.35%
2018/07/24	6	243.08	0	0.00	246.50	6	292	2.05%
2018/07/23	1	245.50	0	0.00	247.00	1	296	0.34%
2018/06/25	0	212.00	0	0.00	210.50	0	427	0.01%
2018/06/04	4	207.00	0	0.00	209.00	4	401	1.00%
2018/05/25	0	202.00	0	0.00	200.50	0	407	0.00%
2018/05/08	0	193.50	0	0.00	193.50	0	439	0.01%
2018/04/30	0	197.50	0	0.00	195.00	0	470	0.00%
2018/04/27	0	0.00	3	190.83	192.00	-3	465	-0.64%
2018/04/26	0	190.00	1	186.50	188.50	-1	458	-0.21%
2018/04/25	1	175.00	0	0.00	182.00	1	438	0.23%
2018/04/24	2	179.50	0	0.00	177.50	2	430	0.46%
2018/04/23	0	191.00	2	191.00	189.00	-2	403	-0.49%
2018/04/18	0	199.00	0	0.00	195.00	0	368	0.01%
2018/04/12	0	212.00	0	0.00	208.50	0	329	0.01%
2018/04/10	0.1	220.00	0	0.00	218.50	0.1	320	0.02%
2018/04/03	0	0.00	1	216.50	220.50	-1	316	-0.32%
2018/03/20	0	233.00	0	0.00	231.00	0	346	0.00%
2018/03/16	0	240.00	0	0.00	239.00	0	343	0.00%
2018/03/14	0	243.00	0	0.00	241.00	0	349	0.00%
2018/03/09	0	0.00	1	243.50	243.00	-1	367	-0.27%
2018/02/26	1	234.00	0	0.00	229.50	1	438	0.23%
2018/02/02	2	236.50	2	232.25	233.50	0	524	0.00%
2018/02/01	2	237.00	2	236.25	237.00	0	526	0.00%
2018/01/26	0	0.00	10	228.15	233.00	-10	551	-1.81%
2018/01/23	2	248.00	0	0.00	248.50	2	582	0.34%
2018/01/04	0	0.00	2	256.50	256.00	-2	580	-0.34%
2018/01/03	0	0.00	8	257.44	256.00	-8	581	-1.38%