羅昇 (8374)-第一金-光復券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
4,902張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.3	135.00	133.50	-0.3	4,674	-0.01%
2024/12/04	6.1	133.60	6	134.42	134.50	0.1	7,019	0.00%
2024/12/03	4	130.38	4	130.00	130.00	0	7,684	0.00%
2024/12/02	0.1	130.00	0	0.00	128.00	0.1	8,061	0.00%
2024/11/27	5	135.70	2	131.50	131.00	3	8,224	0.04%
2024/11/26	19.1	134.01	16.5	136.62	134.50	2.6	8,402	0.03%
2024/11/25	5.2	130.56	5	126.00	130.50	0.2	8,496	0.00%
2024/11/15	1	133.00	1	128.00	129.00	0	9,589	0.00%
2024/11/11	1	138.00	0	0.00	136.50	1	11,262	0.01%
2024/11/08	0	0.00	4	136.00	135.50	-4	11,860	-0.03%
2024/11/07	1	138.50	5	139.70	137.50	-4	12,041	-0.03%
2024/11/06	8	139.31	1	142.00	136.00	7	12,397	0.06%
2024/11/05	3	134.33	2	136.50	138.00	1	12,295	0.01%
2024/11/01	1.1	127.68	0	0.00	129.50	1.1	12,862	0.01%
2024/10/30	3.1	128.66	4	127.75	129.00	-0.9	13,118	-0.01%
2024/10/28	8	128.94	8	128.19	128.00	0	13,163	0.00%
2024/10/25	1	132.50	0	0.00	130.50	1	13,229	0.01%
2024/10/24	11	140.45	11	142.05	135.00	0	13,259	0.00%
2024/10/23	2	141.75	3	142.50	140.00	-1	13,203	-0.01%
2024/10/22	8	142.63	4	142.50	144.00	4	13,404	0.03%
2024/10/21	0.1	144.00	0	0.00	144.50	0.1	13,332	0.00%
2024/10/18	3	140.33	4	144.75	142.50	-1	13,258	-0.01%
2024/10/17	17.1	145.38	11.3	146.61	141.50	5.8	13,048	0.04%
2024/10/16	0	0.00	5	134.40	140.50	-5	12,541	-0.04%
2024/10/15	2	127.25	3	128.50	128.00	-1	12,438	-0.01%
2024/10/14	9	128.56	7	125.71	128.00	2	12,405	0.02%
2024/10/11	0.1	127.00	0	0.00	123.00	0.1	12,360	0.00%
2024/10/09	4	131.50	2	129.50	129.50	2	12,335	0.02%
2024/10/08	4	133.75	4	134.25	136.00	0	12,305	0.00%
2024/10/07	4	135.00	4	135.50	135.00	0	12,291	0.00%
2024/10/04	4	137.38	4	135.00	135.00	0	12,490	0.00%
2024/10/01	9	138.33	8	139.56	140.50	1	12,615	0.01%
2024/09/27	3	140.50	3	141.83	140.00	0	12,647	0.00%
2024/09/26	2	143.00	4	142.50	141.50	-2	12,870	-0.02%
2024/09/25	3	142.00	3	143.50	143.00	0	12,932	0.00%
2024/09/24	1	136.50	1	137.50	137.00	0	12,809	0.00%
2024/09/23	2	139.00	0	0.00	138.50	2	12,815	0.02%
2024/09/20	5	143.20	7	142.64	142.50	-2	12,824	-0.02%
2024/09/19	5	144.50	5	144.00	146.50	0	12,835	0.00%
2024/09/18	3	143.17	5	144.30	142.00	-2	12,837	-0.02%
2024/09/16	10	147.70	4	150.00	147.00	6	12,898	0.05%
2024/09/13	7	147.71	13	145.27	148.00	-6	12,872	-0.05%
2024/09/12	28	148.88	21	148.98	145.00	7	12,807	0.05%
2024/09/11	12	142.83	12	143.04	143.50	0	12,453	0.00%
2024/09/10	9	138.61	14	140.96	143.00	-5	12,245	-0.04%
2024/09/09	1.1	143.00	3	142.83	146.50	-1.9	11,900	-0.02%
2024/09/06	12	144.79	9	142.28	139.00	3	11,493	0.03%
2024/09/05	25.1	161.27	17.2	163.24	144.50	7.9	11,119	0.07%
2024/09/04	38	144.75	42	145.23	156.50	-4	10,051	-0.04%
2024/09/03	15	140.47	13	136.96	143.00	2	9,323	0.02%
2024/09/02	4	136.00	4	137.13	135.00	0	8,945	0.00%
2024/08/30	10	137.45	11	138.18	138.00	-1	8,960	-0.01%
2024/08/29	5	139.80	3	140.33	138.00	2	8,928	0.02%
2024/08/28	13	146.81	13	145.69	144.50	0	8,809	0.00%
2024/08/27	7	141.64	13	143.27	148.50	-6	8,558	-0.07%
2024/08/26	3	132.50	0	0.00	135.00	3	8,291	0.04%
2024/08/23	40	132.61	39	133.19	136.00	1	8,316	0.01%
2024/08/22	12	135.54	11	137.50	137.00	1	8,178	0.01%
2024/08/21	9	143.44	6	143.58	139.50	3	7,985	0.04%
2024/08/20	4.1	149.04	8	155.50	150.00	-3.9	7,849	-0.05%
2024/08/19	13	153.92	12	155.92	155.00	1	7,638	0.01%
2024/08/16	9.1	153.32	20.1	153.71	153.00	-11	7,356	-0.15%
2024/08/15	14.1	148.92	13	148.81	147.00	1.1	6,741	0.02%
2024/08/14	0	0.00	2	147.50	147.50	-2	5,873	-0.03%
2024/08/13	14	127.07	10	130.75	134.50	4	5,820	0.07%
2024/08/12	13	133.92	5	133.90	122.50	8	5,595	0.14%
2024/08/09	6	130.08	8	130.63	133.00	-2	4,959	-0.04%
2024/08/08	9	115.06	12	116.75	121.00	-3	4,740	-0.06%
2024/08/07	1	107.50	1	110.00	110.00	0	4,257	0.00%
2024/08/06	6	106.33	7	108.36	100.00	-1	4,159	-0.02%
2024/08/05	8	116.00	4	117.50	110.00	4	3,906	0.10%
2024/08/02	4	113.50	16	113.25	122.00	-12	3,508	-0.34%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	11	101.79	0	0.00	101.00	11	3,220	0.34%
2024/07/30	1	99.50	1	103.50	106.00	0	3,145	0.00%
2024/07/29	1	118.00	2	111.50	110.50	-1	3,048	-0.03%
2024/07/23	5	128.80	34	136.53	132.00	-29	2,875	-1.01%
2024/07/22	0	0.00	0	125.00	125.00	0	2,631	0.00%
2024/07/19	0	0.00	1	114.50	114.00	-1	2,613	-0.04%
2024/07/18	2	112.00	0	0.00	114.00	2	2,608	0.08%
2024/07/16	1	105.00	0	0.00	106.00	1	2,597	0.04%
2024/07/11	1	109.50	0	0.00	106.50	1	2,576	0.04%
2024/07/09	0	108.50	0	0.00	108.50	0	2,537	0.00%
2024/07/08	7	125.71	11	130.73	120.50	-4	2,530	-0.16%
2024/07/05	4	130.13	12	128.88	131.00	-8	2,305	-0.35%
2024/07/02	9	94.99	0	0.00	99.40	9	2,058	0.44%
2024/07/01	0	0.00	0	90.40	90.40	0	1,694	0.00%
2024/06/27	0	76.60	0	0.00	74.80	0	1,511	0.00%
2024/06/25	1	82.60	19	81.68	82.00	-18	1,398	-1.29%
2024/06/21	0	80.60	2	85.50	84.00	-2	1,206	-0.17%
2024/06/20	5	82.90	5	82.48	83.50	0	1,085	0.00%
2024/06/19	9	85.02	0	0.00	78.40	9	901	1.00%
2024/06/17	0	0.00	2	76.35	79.20	-2	844	-0.24%
2024/06/14	0	0.00	3.2	68.25	72.00	-3.2	820	-0.39%
2024/06/13	0	0.00	1	72.90	68.20	-1	804	-0.12%
2024/06/07	0.2	67.00	0	0.00	67.00	0.2	726	0.03%
2024/06/06	0	0.00	3	68.00	65.60	-3	712	-0.42%
2024/06/05	0	0.00	2	64.00	66.00	-2	695	-0.29%
2024/06/04	4	65.90	0	0.00	65.00	4	631	0.63%
2024/06/03	0	0.00	4	72.20	72.20	-4	574	-0.70%
2024/05/31	15	64.80	22	65.50	65.70	-7	555	-1.26%
2024/05/30	2	58.80	0	0.00	59.80	2	521	0.38%
2024/05/29	23	54.40	1	54.40	54.40	22	463	4.74%
2024/05/28	1	49.50	0	0.00	49.50	1	332	0.30%
2024/05/24	2	40.95	0	0.00	40.95	2	308	0.65%
2024/05/23	2	37.25	0	0.00	37.25	2	276	0.72%
2024/03/20	3	31.10	3	31.25	31.70	0	104	0.00%
2023/07/20	2	33.90	2	33.90	32.65	0	157	0.00%
2023/07/18	1	31.55	0	0.00	31.75	1	118	0.85%
2022/08/25	1	35.25	1	34.90	34.00	0	126	0.00%
2021/12/29	0	0.00	2	30.65	30.95	-2	50	-3.95%
2021/09/29	1	30.30	0	0.00	30.35	1	339	0.29%
2021/09/24	1	30.50	0	0.00	30.60	1	352	0.28%
2021/09/03	2	31.73	2	32.20	32.30	0	439	0.00%
2021/08/31	0	0.00	3	29.70	29.45	-3	493	-0.61%
2021/08/24	1	30.10	0	0.00	29.75	1	513	0.19%
2021/08/19	2	29.18	0	0.00	29.15	2	511	0.39%
2021/08/05	0	0.00	3	37.00	36.50	-3	485	-0.62%
2021/08/02	0	0.00	3	38.40	38.40	-3	415	-0.72%
2021/06/29	1	31.60	0	0.00	31.45	1	497	0.20%
2021/06/28	0	0.00	1	31.70	31.55	-1	493	-0.20%
2021/06/25	1	31.55	0	0.00	31.55	1	490	0.20%
2021/06/17	1	31.10	0	0.00	31.10	1	450	0.22%
2021/06/11	2	31.18	0	0.00	31.10	2	433	0.46%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/04/27	0	0.00	1	31.00	28.10	-1	440	-0.23%
2021/03/04	3	28.65	0	0.00	28.90	3	442	0.68%
2021/02/17	0	0.00	1	25.80	27.00	-1	409	-0.24%
2021/02/05	1	27.50	0	0.00	26.55	1	406	0.25%
2021/01/21	0	0.00	1	24.80	24.90	-1	403	-0.25%
2020/12/01	0	0.00	1	26.30	26.65	-1	795	-0.13%
2020/11/30	46	27.43	46	27.63	26.50	0	786	0.00%
2020/11/27	8	26.63	6	27.50	27.50	2	738	0.27%
2020/10/15	0	0.00	1	27.70	26.40	-1	560	-0.18%
2020/10/14	1	27.00	0	0.00	27.90	1	541	0.18%
2020/10/07	1	28.45	1	27.80	26.50	0	461	0.00%
2020/10/06	0	0.00	50	27.24	27.30	-50	406	-12.29%
2020/10/05	0	0.00	35	28.00	27.70	-35	384	-9.09%
2019/12/24	0	0.00	15	23.00	22.70	-15	210	-7.12%
2019/10/25	70	22.79	20	22.87	22.55	50	209	23.89%
2018/09/26	0	0.00	9	25.14	25.00	-9	228	-3.94%
2018/08/15	0	0.00	2	27.30	27.35	-2	639	-0.31%
2018/07/20	1	28.20	0	0.00	28.05	1	738	0.14%
2018/07/16	50	29.60	0	0.00	28.95	50	767	6.52%
2018/06/08	2	32.00	0	0.00	31.60	2	985	0.20%
2018/06/06	1	33.00	1	32.90	32.85	0	960	0.00%
2018/06/05	9	34.30	0	0.00	33.50	9	937	0.96%
2018/04/17	0	0.00	1	30.25	29.00	-1	1,222	-0.08%
2018/04/13	0	0.00	1	30.40	30.00	-1	1,219	-0.08%
2018/04/12	4	30.68	4	31.14	30.85	0	1,292	0.00%
2018/04/11	12	31.87	10	30.40	30.50	2	1,372	0.15%
2018/04/03	0	0.00	4	29.26	29.20	-4	1,232	-0.32%
2018/03/31	4	29.50	0	0.00	29.50	4	1,237	0.32%
2018/02/09	1	26.20	1	26.40	26.85	0	1,612	0.00%
2018/02/06	0	0.00	8	28.18	28.00	-8	1,727	-0.46%
2018/02/05	2	30.80	1	30.90	30.95	1	1,787	0.06%
2018/01/30	0	0.00	3	32.25	32.10	-3	2,209	-0.14%
2018/01/26	7	33.30	0	0.00	33.30	7	2,209	0.32%
2018/01/25	0	0.00	8	33.10	33.00	-8	2,259	-0.35%
2018/01/24	0	0.00	10	33.18	33.40	-10	2,271	-0.44%
2018/01/11	3	29.55	0	0.00	29.55	3	2,975	0.10%
2018/01/10	5	31.31	4	30.85	31.20	1	2,959	0.03%
2018/01/08	1	31.70	0	0.00	31.35	1	2,934	0.03%
2018/01/05	16	30.59	0	0.00	32.35	16	2,870	0.56%