柏文 (8462)-第一金-光復券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	114.00	0	0.00	113.50	1	99	1.01%
2024/11/14	3	112.50	0	0.00	112.50	3	205	1.46%
2024/11/13	2	113.00	0	0.00	113.50	2	206	0.97%
2024/11/08	1	114.50	0	0.00	114.00	1	209	0.48%
2024/11/01	1	114.50	0	0.00	115.00	1	211	0.47%
2024/10/21	0	0.00	1	117.50	118.00	-1	209	-0.48%
2024/10/18	4	117.50	0	0.00	117.50	4	209	1.91%
2024/10/16	5	118.30	0	0.00	118.00	5	210	2.38%
2024/10/15	4	121.50	1	122.00	121.50	3	208	1.44%
2024/10/11	5	122.30	0	0.00	121.50	5	209	2.39%
2024/10/09	6	125.33	0	0.00	125.00	6	206	2.90%
2024/10/04	0	0.00	0.1	128.50	127.50	-0.1	205	-0.05%
2024/10/01	0	0.00	1.1	130.00	130.50	-1.1	205	-0.53%
2024/09/30	0	0.00	0.1	125.00	127.00	-0.1	204	-0.05%
2024/09/27	4.1	125.48	0.2	124.24	123.50	3.9	203	1.92%
2024/09/26	0.2	127.75	0	0.00	127.50	0.2	192	0.10%
2024/09/25	6	128.42	1	127.50	127.00	5	190	2.63%
2024/09/24	2	129.25	0	0.00	130.00	2	187	1.07%
2024/09/23	3.1	129.61	1	129.00	132.50	2.1	186	1.13%
2024/09/20	5	132.00	0	0.00	133.00	5	184	2.71%
2024/09/18	2.1	137.07	0	0.00	138.00	2.1	167	1.25%
2024/09/16	5	138.80	0	0.00	138.50	5	165	3.02%
2024/09/12	0	0.00	3	147.00	142.00	-3	163	-1.84%
2024/09/10	3	140.33	0	0.00	140.00	3	154	1.95%
2024/09/06	2	142.75	3	145.33	140.50	-1	146	-0.68%
2024/09/05	2	136.25	1	135.00	137.00	1	124	0.80%
2024/09/03	2	141.25	0	0.00	134.00	2	97	2.06%
2024/09/02	1	130.00	0	0.00	133.00	1	85	1.17%
2024/08/30	1	136.50	0	0.00	136.50	1	79	1.26%
2024/08/28	2	124.25	0	0.00	123.00	2	64	3.09%
2024/08/20	2	115.00	0	0.00	115.00	2	62	3.20%
2024/08/14	1	123.00	0	0.00	121.50	1	61	1.62%
2024/08/12	3	116.50	0	0.00	116.00	3	63	4.75%
2024/08/05	1	107.50	0	0.00	106.50	1	74	1.35%
2024/08/02	1	113.00	0	0.00	114.00	1	71	1.40%
2024/07/30	2	115.00	0	0.00	116.00	2	72	2.76%
2024/07/12	2	115.75	0	0.00	115.50	2	70	2.83%
2024/07/11	2	115.50	0	0.00	116.50	2	70	2.84%
2024/07/09	1	115.50	0	0.00	116.00	1	71	1.41%
2024/07/03	1	117.50	0	0.00	117.50	1	73	1.37%
2024/07/01	1	116.50	0	0.00	118.00	1	72	1.38%
2024/06/26	0	0.00	0.1	117.50	117.00	-0.1	73	-0.14%
2024/06/20	0.1	117.00	1	117.50	117.50	-0.9	76	-1.18%
2024/06/18	1	118.50	0	0.00	118.50	1	77	1.30%
2024/06/13	2	120.00	1	119.50	119.50	1	86	1.16%
2024/06/12	0	0.00	1	121.00	121.00	-1	95	-1.05%
2024/06/11	2	123.00	0	0.00	122.00	2	112	1.78%
2024/06/07	3	121.50	0	0.00	121.00	3	123	2.43%
2024/06/05	0	0.00	2	119.50	119.50	-2	125	-1.59%
2024/05/28	1	118.50	0	0.00	119.50	1	135	0.74%
2024/05/27	1	120.00	0	0.00	120.00	1	135	0.74%
2024/05/20	2	123.25	0	0.00	124.50	2	142	1.41%
2024/05/17	2	128.00	0	0.00	126.00	2	142	1.41%
2024/05/16	1	128.50	0	0.00	130.00	1	141	0.71%
2024/05/15	2	127.00	0	0.00	127.00	2	138	1.44%
2024/05/14	2	122.75	0	0.00	123.00	2	132	1.51%
2024/05/09	2	116.00	3	116.00	115.50	-1	125	-0.80%
2024/05/02	0	0.00	1	117.00	116.00	-1	127	-0.78%
2024/04/26	1	110.00	0	0.00	110.50	1	127	0.78%
2024/04/25	1	111.00	0	0.00	110.00	1	127	0.78%
2024/04/22	1	109.00	0	0.00	108.50	1	128	0.78%
2024/04/19	1	108.50	0	0.00	108.00	1	128	0.78%
2024/04/18	1	110.00	0	0.00	110.00	1	127	0.78%
2024/03/28	2	112.00	0	0.00	111.50	2	128	1.56%
2024/03/19	1	114.50	0	0.00	114.50	1	121	0.82%
2024/03/18	5	118.60	1	119.50	118.50	4	117	3.41%
2024/03/15	3	122.50	0	0.00	121.50	3	114	2.63%
2024/03/14	0	0.00	3	122.67	125.00	-3	105	-2.86%
2024/03/08	2	104.75	0	0.00	105.50	2	72	2.75%
2024/03/07	2	107.00	0	0.00	108.00	2	67	2.95%
2024/03/05	2	108.00	0	0.00	107.50	2	65	3.06%
2024/02/27	8	112.13	0	0.00	110.00	8	61	13.02%
2024/02/23	7	114.57	0	0.00	113.50	7	58	11.89%
2024/02/15	1	113.00	0	0.00	113.00	1	52	1.90%
2024/01/31	1	112.00	0	0.00	112.50	1	51	1.95%
2024/01/25	0	0.00	1	116.00	116.00	-1	47	-2.09%
2024/01/24	3	118.50	1	121.00	118.00	2	46	4.28%
2024/01/23	1	123.00	1	120.00	124.00	0	44	0.00%
2024/01/18	1	118.50	0	0.00	118.00	1	43	2.30%
2024/01/12	1	121.00	0	0.00	121.50	1	45	2.20%
2024/01/11	1	122.00	0	0.00	121.50	1	47	2.12%
2024/01/10	1	124.00	0	0.00	124.00	1	49	2.03%
2024/01/09	1	125.00	0	0.00	125.50	1	49	2.02%
2024/01/08	1	123.00	0	0.00	124.00	1	49	2.01%
2023/12/29	0	0.00	1	125.00	123.00	-1	55	-1.80%
2023/12/18	1	115.00	0	0.00	115.00	1	63	1.58%
2023/12/14	1	113.00	0	0.00	114.00	1	63	1.58%
2023/12/13	0	0.00	0.1	115.00	113.50	-0.1	63	-0.10%
2023/11/20	0	0.00	3	118.83	120.00	-3	73	-4.06%
2023/11/15	0	0.00	4	118.63	120.00	-4	76	-5.21%
2023/11/09	1	120.00	0	0.00	121.00	1	82	1.21%
2023/11/06	0	0.00	1	122.00	122.50	-1	85	-1.18%
2023/10/24	1	116.50	0	0.00	116.50	1	86	1.16%
2023/10/23	0	0.00	1	118.00	119.00	-1	85	-1.16%
2023/10/19	0	0.00	0.1	113.00	113.00	-0.1	84	-0.07%
2023/10/13	1	119.50	0	0.00	119.00	1	81	1.22%
2023/10/12	1	121.50	0	0.00	122.00	1	79	1.26%
2023/10/02	1	129.50	0	0.00	126.50	1	75	1.32%
2023/09/28	1	129.50	0	0.00	129.00	1	76	1.31%
2023/09/19	1	130.50	0	0.00	131.00	1	82	1.22%
2023/09/13	0	0.00	0.1	133.50	133.50	-0.1	81	-0.06%
2023/09/08	2	132.50	0	0.00	131.50	2	81	2.45%
2023/09/07	1	133.00	0	0.00	132.50	1	83	1.20%
2023/09/06	1	136.50	0	0.00	136.00	1	85	1.17%
2023/09/01	0	0.00	1	139.00	139.50	-1	99	-1.00%
2023/08/28	1	136.00	0	0.00	134.50	1	100	1.00%
2023/08/16	2	139.75	0	0.00	139.50	2	95	2.10%
2023/08/14	1	147.50	0	0.00	146.50	1	94	1.06%
2023/08/10	2	150.00	0	0.00	150.00	2	98	2.03%
2023/08/07	3	152.00	0	0.00	153.00	3	102	2.92%
2023/08/02	13	151.77	0	0.00	150.50	13	106	12.19%
2023/08/01	5	153.00	0	0.00	153.00	5	106	4.69%
2023/07/31	1	152.50	0	0.00	152.50	1	107	0.93%
2023/07/25	4	151.75	0	0.00	152.50	4	115	3.45%
2023/07/24	1	149.50	0	0.00	151.00	1	117	0.85%
2023/07/21	2	152.00	0	0.00	151.50	2	117	1.70%
2023/07/20	10	152.55	0	0.00	153.00	10	118	8.47%
2023/07/19	1	153.50	0	0.00	153.50	1	119	0.84%
2023/07/18	1	154.00	0	0.00	155.00	1	120	0.83%
2023/07/17	5	155.40	0	0.00	155.50	5	120	4.15%
2023/07/13	3	156.50	5	157.50	155.50	-2	122	-1.63%
2023/07/12	4	157.75	0	0.00	158.00	4	121	3.29%
2023/07/10	2	159.75	0	0.00	159.00	2	130	1.53%
2023/07/06	2	159.75	0	0.00	159.00	2	129	1.54%
2023/07/05	4	161.00	0	0.00	161.00	4	128	3.12%
2023/07/04	6	159.75	0	0.00	160.50	6	126	4.74%
2023/07/03	13	160.04	0	0.00	159.50	13	128	10.14%
2023/06/30	4	155.50	2	155.50	157.00	2	128	1.55%
2023/06/28	7	152.71	0	0.00	153.00	7	131	5.33%
2023/06/27	1	154.50	0	0.00	154.50	1	130	0.77%
2023/06/26	5	155.00	0	0.00	155.00	5	130	3.82%
2023/06/21	4	154.50	1	156.00	156.00	3	135	2.22%
2023/06/20	3	156.00	0	0.00	155.50	3	137	2.18%
2023/06/16	6	156.25	0	0.00	158.50	6	146	4.09%
2023/06/14	2	153.00	0	0.00	153.00	2	145	1.38%
2023/06/13	4	155.38	0	0.00	154.00	4	146	2.74%
2023/06/09	2	157.25	6	156.67	155.50	-4	143	-2.79%
2023/06/08	2	153.25	0	0.00	154.00	2	132	1.51%
2023/06/07	2	154.50	0	0.00	155.50	2	137	1.45%
2023/06/06	1	150.50	0	0.00	153.00	1	141	0.71%
2023/06/05	1	151.00	0	0.00	151.50	1	141	0.71%
2023/06/02	0	0.00	1	150.50	150.50	-1	144	-0.69%
2023/06/01	11	153.27	0	0.00	152.00	11	145	7.55%
2023/05/31	8	151.31	0	0.00	152.00	8	145	5.49%
2023/05/26	1	149.50	0	0.00	149.00	1	150	0.66%
2023/05/23	0	0.00	0.1	152.50	151.00	-0.1	153	-0.04%
2023/05/22	0	0.00	0.2	153.00	153.50	-0.2	154	-0.15%
2023/05/10	0.2	149.00	0	0.00	147.00	0.2	149	0.10%
2023/05/05	1	155.50	0	0.00	155.50	1	153	0.65%
2023/04/24	0	0.00	0	149.00	149.00	0	146	-0.01%
2023/03/31	0	0.00	0.6	148.50	148.00	-0.6	124	-0.48%
2023/03/30	0	0.00	1	146.00	144.50	-1	119	-0.84%
2023/03/24	1.1	144.00	0	0.00	143.50	1.1	114	0.96%
2023/03/22	0.1	148.00	0	0.00	151.50	0.1	107	0.07%
2023/03/21	0	0.00	1	144.00	145.00	-1	99	-1.00%
2023/03/10	1.1	141.82	0	0.00	140.50	1.1	98	1.12%
2023/03/07	1	144.00	0	0.00	144.00	1	89	1.12%
2023/02/08	0	138.50	0	0.00	137.50	0	79	0.02%
2023/02/06	0	0.00	0.8	133.00	134.00	-0.8	73	-1.09%
2022/12/13	0	0.00	0.1	124.50	125.00	-0.1	63	-0.12%
2022/12/09	0	0.00	1	125.00	125.00	-1	62	-1.61%
2022/11/17	1	109.00	0	0.00	109.00	1	39	2.55%
2022/05/10	0.1	111.50	0	0.00	111.00	0.1	50	0.20%
2022/05/09	0.1	115.00	0	0.00	114.50	0.1	50	0.10%
2022/05/06	0.1	118.50	0	0.00	118.50	0.1	50	0.10%
2022/04/28	0	120.00	0	0.00	119.50	0	53	0.02%
2022/04/27	0	120.00	0	0.00	120.00	0	53	0.07%
2022/04/20	0.1	126.00	0	0.00	126.00	0.1	53	0.09%
2022/04/14	0	0.00	0.1	130.00	130.50	-0.1	55	-0.09%
2022/03/31	0.1	130.50	0	0.00	131.50	0.1	56	0.09%
2022/03/28	0.1	130.00	0	0.00	128.50	0.1	57	0.09%
2022/03/25	0.1	132.00	0	0.00	133.00	0.1	55	0.09%
2022/03/07	0.1	130.00	0	0.00	128.00	0.1	58	0.09%
2022/02/14	0	131.50	0	0.00	132.50	0	75	0.01%
2022/01/21	0	127.50	0	0.00	127.50	0	82	0.06%
2021/12/30	0.1	137.00	0	0.00	135.50	0.1	78	0.06%
2021/12/02	0	0.00	0.1	138.00	138.00	-0.1	78	-0.08%
2021/11/30	0	135.00	0	0.00	136.00	0	76	0.05%
2021/11/02	0	143.50	0	0.00	143.50	0	66	0.01%
2021/09/24	0	0.00	1	138.50	138.00	-1	127	-0.78%
2021/09/22	0.1	135.00	0	0.00	133.50	0.1	130	0.08%
2021/09/10	1	132.50	0	0.00	134.00	1	135	0.74%
2021/09/08	0.1	135.00	0	0.00	133.00	0.1	134	0.04%
2021/08/25	0	0.00	1	143.00	143.50	-1	136	-0.73%
2021/08/19	1	132.00	0	0.00	132.00	1	139	0.71%
2021/08/11	0.5	145.00	0	0.00	144.00	0.5	139	0.36%
2021/08/02	0	0.00	0	157.50	157.50	0	158	-0.02%
2021/07/23	0	162.00	0	0.00	161.00	0	165	0.01%
2021/07/19	0	0.00	1	160.00	158.50	-1	162	-0.61%
2021/07/09	0	167.00	0	0.00	160.50	0	151	0.02%
2021/07/07	1	157.50	0	0.00	158.00	1	126	0.79%
2021/06/15	0	0.00	0.1	146.50	145.50	-0.1	127	-0.09%
2021/05/18	1	133.00	1	134.00	134.00	0	158	0.00%
2021/05/17	0	0.00	0.1	129.50	128.50	-0.1	157	-0.06%
2021/05/12	0	0.00	4	139.88	137.00	-4	145	-2.75%
2021/05/11	0.1	150.00	0	0.00	146.50	0.1	136	0.07%
2021/04/22	1	162.00	0	0.00	162.00	1	133	0.75%
2021/04/20	1	164.50	0	0.00	165.00	1	131	0.76%
2021/04/19	2	166.50	0	0.00	165.00	2	132	1.51%
2021/04/07	0	0.00	1	173.00	173.00	-1	131	-0.76%
2021/03/23	0	167.00	0	0.00	164.00	0	128	0.02%
2021/03/17	1	170.00	1	181.00	168.00	0	124	0.00%
2021/03/16	0.1	164.50	0	0.00	171.50	0.1	112	0.09%
2021/03/12	1	157.50	0	0.00	157.50	1	103	0.97%
2021/02/19	0	0.00	2	155.00	155.00	-2	99	-2.01%
2021/01/26	0	135.50	0	0.00	134.00	0	96	0.02%
2021/01/25	0.1	138.50	0	0.00	137.00	0.1	95	0.11%
2021/01/15	0.1	150.00	0	0.00	149.50	0.1	84	0.06%
2021/01/11	0.1	151.50	0	0.00	151.00	0.1	85	0.12%
2021/01/08	2	151.50	0	0.00	151.50	2	84	2.36%
2020/12/24	0	153.00	0	0.00	152.50	0	80	0.02%
2020/11/16	0	163.50	0	0.00	164.00	0	72	0.03%
2020/10/26	0	161.00	0	0.00	161.00	0	83	0.02%
2020/10/06	0	161.00	0	0.00	159.00	0	120	0.02%
2020/09/25	0	156.50	0	0.00	155.00	0	131	0.02%
2020/09/24	0	157.50	0	0.00	155.50	0	131	0.02%
2020/09/23	0.3	162.00	0	0.00	160.50	0.3	130	0.23%
2020/09/17	0	166.50	0	0.00	165.50	0	138	0.02%
2020/09/15	0	166.50	0	0.00	165.50	0	142	0.02%
2020/09/14	0	168.50	0	0.00	167.00	0	142	0.01%
2020/09/10	0	168.00	0	0.00	168.00	0	143	0.01%
2020/08/07	0	0.00	1	169.00	170.00	-1	271	-0.37%
2020/06/11	0	0.00	1	193.00	192.00	-1	391	-0.26%
2020/06/08	1	202.00	0	0.00	204.00	1	397	0.25%
2020/06/05	0	0.00	1	204.00	201.50	-1	392	-0.25%
2020/05/21	2	201.00	1	200.50	201.00	1	373	0.27%
2020/05/19	1	197.00	1	191.00	192.00	0	350	0.00%
2020/05/12	0	0.00	2	175.00	176.50	-2	313	-0.64%
2020/05/11	1	166.00	0	0.00	167.00	1	301	0.33%
2020/05/06	1	170.00	0	0.00	170.00	1	297	0.34%
2020/04/29	1	160.00	2	166.75	165.50	-1	278	-0.36%
2020/04/28	0	0.00	1	150.00	154.00	-1	278	-0.36%
2020/04/27	2	145.25	0	0.00	144.50	2	274	0.73%
2020/04/22	0	0.00	1	139.00	142.00	-1	270	-0.37%
2020/04/13	1	136.00	0	0.00	138.00	1	242	0.41%
2020/04/08	1	135.00	0	0.00	137.50	1	239	0.42%
2020/03/23	1	106.00	0	0.00	108.50	1	229	0.44%
2020/03/20	0	0.00	1	108.50	112.50	-1	231	-0.43%
2020/03/16	0.1	144.00	1	147.00	142.50	-0.9	201	-0.45%
2020/02/26	1	173.50	0	0.00	173.50	1	200	0.50%
2020/02/10	0	0.00	1	168.00	174.50	-1	239	-0.42%
2020/02/06	0	0.00	1	177.00	177.50	-1	238	-0.42%
2020/02/04	1	177.00	0	0.00	179.50	1	242	0.41%
2020/01/20	0	0.00	1	194.50	195.00	-1	213	-0.47%
2020/01/16	1	193.50	0	0.00	194.50	1	223	0.45%
2020/01/03	1	198.00	0	0.00	197.50	1	236	0.42%
2020/01/02	0	0.00	1	199.00	200.00	-1	236	-0.42%
2019/12/18	2	202.25	0	0.00	202.50	2	275	0.73%
2019/12/10	1	187.50	0	0.00	186.50	1	276	0.36%
2019/12/09	0	0.00	1	184.00	190.50	-1	276	-0.36%
2019/12/05	1	189.00	1	189.00	189.00	0	276	0.00%
2019/12/03	0	0.00	1	189.00	190.00	-1	277	-0.36%
2019/11/29	1	193.50	1	192.50	193.00	0	286	0.00%
2019/11/26	1	196.50	1	196.00	195.00	0	291	0.00%
2019/11/21	1	195.00	1	194.00	196.50	0	280	0.00%
2019/11/12	0	0.00	1	202.00	201.00	-1	295	-0.34%
2019/11/11	1	204.00	0	0.00	207.00	1	291	0.34%
2019/10/31	1	212.50	1	212.50	213.00	0	315	0.00%
2019/10/14	0	0.00	1	228.50	226.50	-1	382	-0.26%
2019/09/05	1	235.00	1	235.00	234.50	0	442	0.00%
2019/08/27	1	229.00	0	0.00	224.00	1	422	0.24%
2019/08/26	1	230.50	0	0.00	227.50	1	423	0.24%
2019/08/19	0	0.00	1	224.00	221.50	-1	427	-0.23%
2019/08/16	1	221.00	1	227.50	221.00	0	431	0.00%
2019/08/15	1	222.50	0	0.00	222.50	1	433	0.23%
2019/08/14	0	0.00	1	230.50	231.50	-1	429	-0.23%
2019/08/07	1	224.00	1	227.50	227.00	0	408	0.00%
2019/08/06	1	210.50	0	0.00	219.00	1	400	0.25%
2019/07/31	0	0.00	1	229.00	230.00	-1	410	-0.24%
2019/07/25	1	249.50	1	249.50	250.50	0	393	0.00%
2019/07/24	1	253.00	0	0.00	253.50	1	384	0.26%
2019/07/18	1	252.00	0	0.00	247.50	1	342	0.29%
2019/07/15	1	262.50	1	252.50	254.50	0	324	0.00%
2019/07/12	1	263.00	0	0.00	262.50	1	316	0.32%
2019/07/05	1	294.00	2	298.50	301.00	-1	259	-0.39%
2019/07/04	1	291.00	0	0.00	289.50	1	246	0.41%
2019/06/26	1	259.00	1	257.00	255.50	0	218	0.00%
2019/06/25	0	0.00	0	263.00	261.00	0	217	-0.02%
2019/06/21	0	0.00	1	260.50	258.50	-1	215	-0.46%
2019/06/14	1	257.00	0	0.00	257.00	1	208	0.48%
2019/06/13	4	260.24	4	259.88	260.00	0	207	0.02%
2019/05/29	1	246.50	1	249.00	248.00	0	199	0.00%
2019/05/27	2	250.00	2	250.50	255.00	0	189	0.00%
2019/05/24	0	0.00	1	248.00	246.50	-1	177	-0.56%
2019/04/26	1	199.00	0	0.00	199.50	1	106	0.94%
2019/03/25	0	0.00	1	179.00	178.50	-1	70	-1.41%
2019/03/13	0	0.00	1	183.00	183.00	-1	64	-1.56%
2019/02/15	1	170.50	0	0.00	170.50	1	54	1.83%
2019/01/22	1	165.00	0	0.00	165.00	1	51	1.93%
2018/12/20	1	158.00	1	160.00	155.50	0	62	0.00%
2018/12/17	1	162.00	0	0.00	164.00	1	65	1.54%
2018/12/06	0	0.00	2	154.50	154.50	-2	63	-3.17%
2018/12/03	1	155.50	0	0.00	158.00	1	62	1.60%
2018/11/02	1	146.00	0	0.00	146.00	1	67	1.49%
2018/10/17	0	0.00	1	153.00	152.00	-1	69	-1.44%
2018/10/03	1	159.00	0	0.00	158.50	1	94	1.06%
2018/07/04	0	0.00	1	189.00	189.00	-1	137	-0.72%
2018/04/11	1	168.50	0	0.00	167.00	1	82	1.22%