三貝德 (8489)-第一金-光復券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
26張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	24.40	25.00	0	439	0.00%
2024/04/16	0	26.55	0	0.00	24.80	0	440	0.00%
2024/03/18	2	27.05	2	27.30	27.95	0	416	0.00%
2024/01/23	0	0.00	1	29.80	29.30	-1	135	-0.74%
2024/01/22	2	29.03	1	29.50	28.25	1	106	0.94%
2023/09/25	0	24.35	0	0.00	25.15	0	47	0.00%
2023/06/02	0	0.00	2	25.70	25.55	-2	48	-4.13%
2023/06/01	2	25.68	2	25.93	25.90	0	47	0.00%
2023/05/15	1	24.60	1	24.35	24.30	0	43	0.00%
2023/04/17	1	24.00	0	0.00	24.05	1	55	1.79%
2023/04/07	0	0.00	1	23.75	23.95	-1	53	-1.86%
2023/04/06	1	24.20	0	0.00	24.10	1	53	1.86%
2023/03/27	1	25.40	0	0.00	25.35	1	52	1.91%
2023/03/13	0	0.00	2	25.30	25.80	-2	55	-3.63%
2023/03/08	0	0.00	1	25.25	25.45	-1	52	-1.90%
2023/02/22	1	24.10	0	0.00	24.15	1	52	1.91%
2023/02/21	2	24.20	0	0.00	24.30	2	52	3.81%
2022/10/21	0	0.00	1	20.35	20.35	-1	84	-1.18%
2022/10/14	2	21.83	3	21.35	21.35	-1	96	-1.04%
2022/10/11	0	0.00	4	24.19	23.85	-4	89	-4.49%
2022/10/05	3	24.90	0	0.00	25.00	3	89	3.34%
2022/10/04	3	25.10	0	0.00	25.10	3	90	3.32%
2022/07/05	0.4	26.00	0	0.00	25.75	0.4	271	0.15%
2022/05/19	2	33.20	2	33.15	32.85	0	266	0.00%
2022/04/26	0	0.00	0.2	34.11	34.25	-0.2	254	-0.10%
2022/04/25	0.2	38.83	0	0.00	36.00	0.2	236	0.10%
2022/03/22	0	34.95	0	0.00	33.00	0	283	0.00%
2022/01/14	1	40.50	0	0.00	39.90	1	257	0.39%
2021/12/29	4	39.34	4	39.68	38.70	0	144	0.00%
2021/06/24	0	0.00	1	40.80	40.60	-1	249	-0.40%
2021/06/11	0	0.00	1	42.00	41.70	-1	251	-0.40%
2021/06/07	0	0.00	1	44.80	44.85	-1	255	-0.39%
2021/06/02	2	41.73	0	0.00	41.60	2	253	0.79%
2021/05/28	0	0.00	17	42.33	42.50	-17	251	-6.76%
2021/05/26	10	43.43	0	0.00	43.00	10	251	3.98%
2021/05/24	7	42.35	0	0.00	41.60	7	242	2.89%
2021/05/21	0	0.00	15	42.00	42.00	-15	241	-6.21%
2021/05/20	0	0.00	10	44.65	44.85	-10	241	-4.14%
2021/05/19	10	48.23	0	0.00	48.70	10	231	4.33%
2021/05/18	16	44.43	0	0.00	45.00	16	208	7.66%
2021/05/17	5	40.15	5	41.17	41.60	0	188	0.00%
2021/04/27	0	0.00	1	45.85	45.15	-1	152	-0.65%
2021/04/20	1	48.80	1	48.05	48.00	0	145	0.00%
2021/04/12	0	0.00	1	47.95	47.90	-1	140	-0.71%
2021/03/17	0	0.00	1	51.70	51.50	-1	142	-0.70%
2021/01/28	1	49.95	2	49.25	49.15	-1	176	-0.57%
2021/01/26	1	49.80	1	49.70	49.80	0	176	0.00%
2021/01/22	1	46.70	1	46.15	46.20	0	171	0.00%
2021/01/21	1	47.90	1	46.50	46.50	0	172	0.00%
2021/01/18	1	49.50	0	0.00	49.60	1	166	0.60%
2021/01/05	1	53.10	0	0.00	53.20	1	157	0.64%
2020/11/11	0	0.00	1	55.80	55.90	-1	371	-0.27%
2020/11/09	1	55.40	0	0.00	55.30	1	373	0.27%
2020/10/26	3	55.43	11	55.52	55.60	-8	399	-2.00%
2020/10/05	1	58.20	1	58.80	58.30	0	416	0.00%
2020/09/25	0	0.00	1	55.60	54.50	-1	412	-0.24%
2020/09/22	1	61.80	1	60.60	60.50	0	401	0.00%
2020/09/18	0	0.00	2	62.00	61.30	-2	371	-0.54%
2020/09/17	0	0.00	5	62.40	62.00	-5	371	-1.35%
2020/09/16	5	63.20	0	0.00	62.80	5	368	1.36%
2020/09/14	2	63.35	3	63.20	61.50	-1	351	-0.28%
2020/09/11	5	61.78	4	62.43	61.20	1	333	0.30%
2020/09/10	6	63.28	7	64.16	64.50	-1	313	-0.32%
2020/09/09	0	0.00	2	60.45	60.50	-2	247	-0.81%
2020/09/08	0	0.00	2	55.00	55.00	-2	195	-1.03%
2020/09/01	2	49.88	5	49.86	49.80	-3	188	-1.59%
2020/08/28	0	0.00	0.1	51.50	51.20	-0.1	191	-0.03%
2020/08/27	5	51.20	0	0.00	51.20	5	193	2.59%
2020/08/19	1	52.50	0	0.00	52.60	1	216	0.46%
2020/08/12	1	58.10	1	59.00	56.50	0	220	0.00%
2020/08/11	0	0.00	3	59.37	59.40	-3	214	-1.40%
2020/07/31	1	52.50	1	52.50	52.60	0	266	0.00%
2020/07/28	0	0.00	1	53.10	51.40	-1	276	-0.36%
2020/07/23	3	57.07	3	57.73	58.10	0	290	0.00%
2020/07/01	2	61.15	0	0.00	60.70	2	385	0.52%
2020/06/05	2	65.50	0	0.00	65.20	2	507	0.39%
2020/06/03	0	0.00	0.3	63.80	63.90	-0.3	524	-0.05%
2020/04/29	0	0.00	10	65.15	66.10	-10	812	-1.23%
2020/04/24	6	63.50	6	63.30	63.50	0	805	0.00%
2020/04/17	3	64.47	3	65.00	63.00	0	790	0.00%
2020/04/15	10	67.08	10	64.49	63.70	0	784	0.00%
2020/04/10	6	65.57	6	65.90	65.50	0	762	0.00%
2020/04/08	5	64.98	0	0.00	64.30	5	755	0.66%
2020/04/06	0	0.00	1	55.50	55.00	-1	719	-0.14%
2020/03/19	1	46.35	0	0.00	46.35	1	690	0.14%
2020/03/10	1	75.50	0	0.00	77.30	1	602	0.17%
2020/03/02	2	89.30	0	0.00	88.10	2	568	0.35%
2020/02/27	3	90.60	3	91.50	90.50	0	560	0.00%
2020/02/26	3	89.97	0	0.00	89.40	3	544	0.55%
2020/02/24	17	96.29	18	96.22	95.20	-1	509	-0.20%
2020/02/21	4	88.63	3	88.53	91.50	1	468	0.21%
2020/02/17	0	0.00	2	84.20	83.90	-2	434	-0.46%
2020/02/14	2	83.30	0	0.00	83.40	2	426	0.47%
2020/02/12	12	84.59	15	84.71	84.70	-3	406	-0.74%
2020/02/11	8	78.63	10	78.04	80.50	-2	366	-0.55%
2020/02/10	5	73.42	4	73.20	73.20	1	325	0.31%
2020/02/07	9	78.17	8	79.24	76.00	1	312	0.32%
2020/02/06	8	75.64	5	76.06	76.00	3	290	1.03%
2019/11/20	1	136.00	1	137.00	135.00	0	494	0.00%
2019/11/15	0	0.00	1	137.50	136.00	-1	494	-0.20%
2019/11/14	1	136.00	0	0.00	136.00	1	495	0.20%
2019/10/17	0	0.00	4	118.00	120.00	-4	498	-0.80%
2019/10/15	0	0.00	4	130.75	124.00	-4	508	-0.79%
2019/10/09	1	138.00	0	0.00	137.50	1	542	0.18%
2019/09/27	2	137.25	5	137.50	140.00	-3	624	-0.48%
2019/09/25	4	143.00	0	0.00	143.50	4	609	0.66%
2019/09/24	6	149.75	10	154.50	147.00	-4	611	-0.65%
2019/09/19	0	0.00	1	142.00	142.00	-1	566	-0.18%
2019/09/18	0.9	140.00	0.2	140.00	141.00	0.7	565	0.12%
2019/09/17	3	140.83	1	139.50	142.00	2	563	0.35%
2019/09/12	11	143.68	11	144.09	144.50	0	570	0.00%
2019/09/11	0	0.00	8	142.69	144.50	-8	560	-1.43%
2019/09/10	0	0.00	5	139.70	139.00	-5	548	-0.91%
2019/09/09	0	0.00	1	140.00	139.00	-1	550	-0.18%
2019/09/06	2	140.00	2	138.50	138.00	0	552	0.00%
2019/09/03	0	0.00	1	140.00	140.00	-1	527	-0.19%
2019/08/29	0	0.00	1	139.50	137.00	-1	508	-0.20%
2019/08/28	0	0.00	2	135.50	135.50	-2	483	-0.41%
2019/07/29	0	0.00	2	126.50	126.00	-2	467	-0.43%
2019/07/16	0	0.00	2	140.00	138.00	-2	407	-0.49%
2019/07/15	3	142.17	1	144.00	145.00	2	383	0.52%
2019/07/09	2	134.75	5	132.80	128.00	-3	324	-0.93%
2019/07/08	2	133.00	0	0.00	130.50	2	295	0.68%
2019/06/20	0	0.00	3	118.50	118.00	-3	274	-1.09%
2019/06/14	0	0.00	1	111.50	111.00	-1	272	-0.37%
2019/05/27	1	108.00	0	0.00	107.50	1	299	0.33%
2019/05/24	0	0.00	1	111.00	110.00	-1	299	-0.33%
2019/05/22	0	0.00	1	103.50	107.50	-1	295	-0.34%
2019/05/21	1	102.50	0	0.00	102.50	1	301	0.33%
2019/05/17	1	107.00	1	108.50	104.00	0	313	0.00%
2019/05/13	1	124.50	0	0.00	123.50	1	334	0.30%
2019/04/23	0	0.00	2	137.00	137.50	-2	346	-0.58%
2019/04/17	0	0.00	1	142.50	142.50	-1	358	-0.28%
2019/04/02	0	0.00	0.8	141.50	141.50	-0.8	360	-0.22%
2019/03/22	1	149.50	0	0.00	149.00	1	365	0.27%
2019/03/14	1	154.00	0	0.00	150.50	1	369	0.27%
2019/03/07	0	0.00	1	156.00	152.50	-1	393	-0.25%
2019/02/21	0	0.00	1	164.00	161.50	-1	428	-0.23%
2019/02/14	1	164.00	0	0.00	156.50	1	427	0.23%
2019/02/13	1	156.00	1	152.00	152.00	0	410	0.00%
2019/02/12	1	146.00	0	0.00	155.50	1	405	0.25%
2019/01/25	0	0.00	1	147.00	145.00	-1	461	-0.22%
2019/01/14	1	138.50	1	139.50	138.00	0	731	0.00%
2019/01/11	1	140.50	0	0.00	140.50	1	758	0.13%
2019/01/04	1	127.50	1	128.50	129.00	0	826	0.00%
2019/01/03	1	132.00	1	133.00	130.00	0	850	0.00%
2018/12/27	0	0.00	2	137.50	134.50	-2	889	-0.22%
2018/12/26	1	136.50	1	135.50	135.50	0	893	0.00%
2018/12/21	2	139.25	4	139.00	142.00	-2	893	-0.22%
2018/12/20	7	147.14	4	148.25	141.50	3	893	0.34%
2018/12/12	0	0.00	1	146.50	148.00	-1	887	-0.11%
2018/12/11	2	144.00	1	144.00	143.00	1	883	0.11%
2018/12/10	1	147.00	1	149.50	145.00	0	880	0.00%
2018/12/07	1	145.50	1	148.00	150.50	0	886	0.00%
2018/12/06	1	145.50	1	143.00	142.50	0	891	0.00%
2018/12/05	2	148.75	1	148.50	149.00	1	888	0.11%
2018/12/03	4	158.13	4	159.75	157.00	0	891	0.00%
2018/11/30	0	0.00	2	150.50	152.00	-2	884	-0.23%
2018/11/28	0	0.00	2	148.25	152.50	-2	884	-0.23%
2018/11/26	1	143.00	0	0.00	142.00	1	917	0.11%
2018/11/23	1	145.00	1	140.50	140.50	0	933	0.00%
2018/11/22	0	0.00	1	145.00	145.00	-1	959	-0.10%
2018/11/21	6	142.00	7	143.43	145.50	-1	976	-0.10%
2018/11/20	7	137.21	7	137.86	137.00	0	997	0.00%
2018/11/19	4	145.38	3	143.67	143.00	1	1,012	0.10%
2018/11/14	0	0.00	2	150.00	153.50	-2	1,079	-0.19%
2018/11/13	1	141.00	1	142.00	141.50	0	1,116	0.00%
2018/11/12	1	132.00	1	137.50	142.50	0	1,130	0.00%
2018/11/09	2	146.25	0	0.00	142.50	2	1,136	0.18%
2018/11/08	1	159.50	1	161.50	158.00	0	1,133	0.00%
2018/11/07	1	155.00	0	0.00	156.50	1	1,126	0.09%
2018/11/06	1	157.50	3	161.00	153.50	-2	1,122	-0.18%
2018/11/05	1	149.00	0	0.00	152.00	1	1,110	0.09%
2018/11/02	11	147.91	11	149.36	153.50	0	1,104	0.00%
2018/11/01	20	153.70	20	154.60	152.00	0	1,059	0.00%
2018/10/31	5	158.20	4	157.88	157.50	1	997	0.10%
2018/10/30	2	174.50	0	0.00	174.50	2	906	0.22%
2018/10/29	2	202.00	2	216.75	193.50	0	905	0.00%
2018/10/26	1	216.00	0	0.00	215.00	1	879	0.11%
2018/10/25	2	206.75	2	209.50	208.50	0	871	0.00%
2018/10/24	1	211.50	3	212.50	210.50	-2	856	-0.23%
2018/10/23	6	205.75	3	207.17	206.00	3	834	0.36%
2018/10/22	4.4	196.73	3	198.33	204.00	1.4	810	0.17%
2018/10/17	0	0.00	100	239.81	226.00	-100	731	-13.66%
2018/10/08	15	239.00	0	0.00	241.50	15	652	2.30%
2018/10/05	60	232.75	0	0.00	242.00	60	644	9.31%
2018/10/04	15	228.00	0	0.00	228.00	15	632	2.37%
2018/10/03	10	228.00	1	228.50	226.00	9	633	1.42%
2018/09/26	1	218.00	0	0.00	218.00	1	641	0.16%
2018/09/11	0	0.00	5	232.20	226.00	-5	701	-0.71%
2018/08/30	0	0.00	29	255.83	244.50	-29	634	-4.57%
2018/08/27	1	248.00	2	250.75	254.00	-1	575	-0.17%
2018/08/24	5	237.60	0	0.00	237.50	5	540	0.93%
2018/08/23	10	235.00	21	233.38	231.00	-11	509	-2.16%
2018/08/22	15	232.80	15	233.17	234.00	0	490	0.00%
2018/08/21	30	234.15	0	0.00	237.50	30	448	6.69%
2018/08/20	10	203.50	46	202.29	216.50	-36	410	-8.78%
2018/08/17	0	0.00	5	190.00	199.00	-5	367	-1.36%
2018/08/16	5	181.50	0	0.00	181.00	5	352	1.42%
2018/08/15	8	203.13	20	201.95	201.00	-12	359	-3.34%
2018/08/14	20	205.60	0	0.00	205.50	20	356	5.60%
2018/08/13	1	207.50	3	218.00	207.50	-2	361	-0.55%
2018/08/09	1	223.50	0	0.00	223.50	1	376	0.27%
2018/08/08	0	0.00	2	229.00	222.50	-2	377	-0.53%
2018/08/06	0	0.00	18	233.33	231.00	-18	382	-4.70%
2018/08/03	1	228.50	0	0.00	231.00	1	394	0.25%
2018/08/02	1	228.50	0	0.00	229.50	1	396	0.25%
2018/08/01	0	0.00	4	227.38	230.50	-4	411	-0.97%
2018/07/31	1	216.00	0	0.00	219.50	1	414	0.24%
2018/07/30	1	220.50	0	0.00	220.50	1	420	0.24%
2018/07/27	1	228.00	0	0.00	228.00	1	435	0.23%
2018/07/26	1	232.00	3	231.00	232.00	-2	468	-0.43%
2018/07/23	0	0.00	5	221.00	223.50	-5	570	-0.88%
2018/07/18	5	230.60	5	233.00	229.00	0	604	0.00%
2018/07/17	55	229.65	0	0.00	232.50	55	602	9.13%
2018/07/16	0	0.00	1	230.50	230.50	-1	597	-0.17%
2018/07/11	5	299.10	30	298.93	297.00	-25	583	-4.28%
2018/07/10	5	301.00	25	301.86	301.00	-20	575	-3.48%
2018/07/09	1	290.00	0	0.00	287.50	1	563	0.18%
2018/07/04	5	288.70	0	0.00	288.50	5	572	0.87%
2018/07/03	1	282.00	0	0.00	300.50	1	574	0.17%
2018/07/02	1	288.50	0	0.00	285.50	1	561	0.18%
2018/06/29	3	297.33	0	0.00	295.50	3	560	0.54%
2018/06/28	65	322.65	12	319.75	308.00	53	545	9.72%
2018/06/27	0	0.00	11	300.41	304.00	-11	512	-2.14%
2018/06/11	1	291.50	0	0.00	291.50	1	503	0.20%
2018/06/08	2	297.75	2	296.00	296.50	0	511	0.00%
2018/06/04	2	304.50	2	306.25	305.00	0	496	0.00%
2018/05/31	0	0.00	33	301.27	304.00	-33	515	-6.40%
2018/05/29	1	313.00	29	306.10	313.00	-28	513	-5.45%
2018/05/28	2	313.75	1	314.50	310.50	1	517	0.19%
2018/05/25	33	316.94	0	0.00	316.50	33	523	6.31%
2018/05/24	8	320.44	0	0.00	320.00	8	521	1.53%
2018/05/23	14	322.21	1	322.50	323.00	13	518	2.51%
2018/05/22	2	313.50	3	315.33	317.50	-1	513	-0.19%
2018/05/21	4	315.75	3	313.17	310.50	1	512	0.20%
2018/05/11	3	333.17	0	0.00	316.00	3	510	0.59%
2018/05/10	1	325.00	1	325.00	325.50	0	501	0.00%
2018/05/08	1	341.50	1	344.00	332.00	0	489	0.00%
2018/05/04	2	347.00	2	339.50	342.00	0	478	0.00%
2018/05/03	9	356.94	8	359.31	352.00	1	465	0.21%
2018/05/02	2	355.00	3	351.17	355.00	-1	434	-0.23%
2018/04/30	8	342.63	38	343.50	352.50	-30	418	-7.17%
2018/04/27	6	338.25	6	347.08	336.50	0	400	0.00%
2018/04/26	35	326.57	5	319.40	335.00	30	365	8.20%
2018/04/16	0	0.00	23	300.57	300.50	-23	394	-5.82%
2018/04/13	2	301.75	11	301.14	300.00	-9	400	-2.25%
2018/04/11	3	310.67	0	0.00	313.50	3	407	0.74%
2018/04/10	0	0.00	2	320.50	312.00	-2	413	-0.48%
2018/04/09	0	0.00	3	320.00	319.00	-3	420	-0.71%
2018/04/02	4	315.00	2	318.25	317.00	2	439	0.46%
2018/03/30	4	315.38	3	314.00	313.00	1	466	0.21%
2018/03/27	1	317.00	1	320.00	314.50	0	530	0.00%
2018/03/26	0	0.00	4	321.00	320.50	-4	538	-0.74%
2018/03/21	1	313.00	0	0.00	306.00	1	582	0.17%
2018/03/19	4	316.00	3	319.17	316.50	1	629	0.16%
2018/03/16	4	314.00	0	0.00	313.50	4	640	0.62%
2018/03/15	0	0.00	1	318.50	317.00	-1	658	-0.15%
2018/03/14	0	0.00	2	320.50	316.00	-2	674	-0.30%
2018/03/12	3	309.00	0	0.00	309.00	3	708	0.42%
2018/03/09	1	312.00	0	0.00	312.50	1	712	0.14%
2018/03/08	0	0.00	36	308.71	309.00	-36	716	-5.02%
2018/03/07	1	313.00	27	311.98	307.50	-26	723	-3.59%
2018/03/06	0	0.00	7	305.14	311.50	-7	718	-0.97%
2018/03/05	2	301.00	0	0.00	298.00	2	720	0.28%
2018/03/02	3	305.00	3	307.33	306.00	0	726	0.00%
2018/03/01	7	310.64	7	313.50	309.50	0	737	0.00%
2018/02/27	4	307.75	4	313.00	307.00	0	736	0.00%
2018/02/26	1	288.00	0	0.00	290.00	1	730	0.14%
2018/02/22	4	289.75	3	291.33	290.50	1	731	0.14%
2018/02/21	2	294.50	1	299.00	294.00	1	732	0.14%
2018/02/12	3	302.00	0	0.00	297.00	3	729	0.41%
2018/02/09	3	291.67	5	297.80	303.00	-2	726	-0.28%
2018/02/08	3	305.50	3	307.33	310.00	0	720	0.00%
2018/02/07	2	291.25	7	299.29	307.00	-5	712	-0.70%
2018/02/06	4	284.50	3	288.00	280.00	1	705	0.14%
2018/02/05	4	302.25	0	0.00	301.00	4	699	0.57%
2018/02/02	2	304.25	5	308.30	309.00	-3	695	-0.43%
2018/02/01	1	307.00	1	305.50	306.50	0	695	0.00%
2018/01/31	2	302.25	4	305.88	305.50	-2	691	-0.29%
2018/01/30	0	0.00	1	308.00	304.00	-1	695	-0.14%
2018/01/24	2	304.50	2	305.00	305.00	0	725	0.00%
2018/01/23	6	301.08	6	303.17	306.00	0	740	0.00%
2018/01/18	3	318.83	4	321.88	318.50	-1	711	-0.14%
2018/01/17	3	318.00	0	0.00	315.00	3	710	0.42%
2018/01/16	4	320.88	0	0.00	321.50	4	706	0.57%
2018/01/15	4	321.00	4	329.63	328.00	0	694	0.00%
2018/01/12	0	0.00	6	324.25	320.00	-6	675	-0.89%
2018/01/05	4	311.63	0	0.00	310.00	4	620	0.65%
2018/01/04	2	315.50	1	313.50	313.00	1	614	0.16%
2018/01/02	1	299.50	1	294.50	302.50	0	595	0.00%