愛地雅 (8933)-第一金-光復券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	8.55	8.56	-1	238	-0.42%
2024/11/15	0	0.00	3	8.60	8.62	-3	243	-1.23%
2024/10/18	0.1	8.89	0	0.00	8.85	0.1	281	0.04%
2024/10/15	0.1	8.98	0	0.00	8.94	0.1	288	0.03%
2024/09/23	0.1	9.25	0	0.00	9.17	0.1	401	0.02%
2024/09/16	1	9.15	0	0.00	9.38	1	409	0.24%
2024/09/13	0	0.00	1	8.95	8.94	-1	395	-0.25%
2024/08/21	1	9.13	0	0.00	9.14	1	533	0.19%
2024/08/20	1	9.18	0	0.00	9.16	1	534	0.19%
2024/07/17	0	0.00	1	10.05	10.00	-1	560	-0.18%
2024/07/11	0	0.00	1	10.15	10.20	-1	564	-0.18%
2024/07/08	3	9.86	0	0.00	9.89	3	555	0.54%
2024/07/03	0	0.00	2	9.66	9.74	-2	563	-0.35%
2024/07/02	5	9.58	0	0.00	9.60	5	557	0.90%
2024/06/25	0	0.00	1	10.00	10.05	-1	540	-0.19%
2024/06/21	1	10.10	0	0.00	10.00	1	548	0.18%
2024/06/19	0.1	10.05	1	10.05	10.10	-1	558	-0.17%
2024/06/18	1	10.15	0	0.00	10.00	1	558	0.18%
2024/06/17	1	10.15	1	10.10	10.10	0	563	0.00%
2024/06/14	1	9.92	0	0.00	9.91	1	559	0.18%
2024/05/02	0	0.00	1	10.65	10.70	-1	847	-0.12%
2024/04/29	1	10.95	2	10.75	10.80	-1	842	-0.12%
2024/04/24	0	0.00	1	10.45	10.50	-1	818	-0.12%
2024/04/17	1	10.45	0	0.00	10.40	1	795	0.13%
2024/03/29	0	0.00	1	10.60	10.80	-1	726	-0.14%
2024/03/25	0	0.00	1	10.60	10.55	-1	697	-0.14%
2024/03/14	0	0.00	1	10.50	10.40	-1	712	-0.14%
2024/03/12	2	10.45	0	0.00	10.75	2	678	0.29%
2024/03/08	1	11.65	1	11.50	11.75	0	542	0.00%
2024/02/20	1	9.99	0	0.00	9.96	1	285	0.35%
2023/12/13	0	0.00	2	10.10	10.20	-2	288	-0.69%
2023/10/04	0	0.00	2	10.05	10.00	-2	653	-0.31%
2023/10/02	0	0.00	1	10.00	10.10	-1	659	-0.15%
2023/09/25	0	10.05	0	0.00	9.99	0	694	0.00%
2023/07/19	2	9.82	1	9.92	9.68	1	916	0.11%
2023/07/14	0	0.00	5	10.60	10.65	-5	901	-0.55%
2023/07/11	1	11.00	0	0.00	11.05	1	959	0.10%
2023/07/07	2	11.25	0	0.00	11.25	2	1,017	0.20%
2023/07/05	1	11.30	1	11.30	11.25	0	1,018	0.00%
2023/06/07	1	11.55	0	0.00	11.65	1	1,364	0.07%
2023/05/17	0	0.00	1	11.45	11.50	-1	1,749	-0.06%
2023/05/11	0	0.00	1.2	11.31	11.25	-1.2	1,801	-0.06%
2023/05/05	1	11.85	0	0.00	11.90	1	1,850	0.05%
2023/04/20	1	12.60	0	0.00	12.40	1	2,515	0.04%
2023/04/14	1	12.75	0	0.00	12.90	1	2,640	0.04%
2023/03/28	1	13.10	0	0.00	12.95	1	3,741	0.03%
2023/03/27	0	0.00	1	13.20	13.15	-1	3,871	-0.03%
2023/03/23	1	13.25	0	0.00	13.20	1	4,028	0.02%
2023/03/21	0	0.00	6	13.45	13.50	-6	4,198	-0.14%
2023/03/16	2	12.60	0	0.00	12.60	2	4,200	0.05%
2023/03/08	0	0.00	1	16.15	16.10	-1	4,330	-0.02%
2023/03/02	0	0.00	1	15.55	15.55	-1	4,294	-0.02%
2023/02/20	0	0.00	3	16.05	16.05	-3	4,884	-0.06%
2023/02/15	1	15.80	0	0.00	15.80	1	5,691	0.02%
2023/02/14	1	15.85	0	0.00	15.90	1	5,775	0.02%
2023/02/10	1	16.00	0	0.00	15.80	1	6,205	0.02%
2023/02/08	1	16.30	0	0.00	16.25	1	6,606	0.02%
2023/02/02	0	0.00	1	16.55	16.65	-1	7,672	-0.01%
2023/01/16	1	16.10	0	0.00	16.30	1	8,190	0.01%
2023/01/13	1	16.65	10	16.40	16.55	-9	8,547	-0.11%
2023/01/12	1	16.15	2	16.23	16.20	-1	8,560	-0.01%
2023/01/11	1	16.55	1	16.45	16.35	0	9,024	0.00%
2023/01/10	0	0.00	2	15.85	15.85	-2	9,251	-0.02%
2023/01/05	1	16.40	0	0.00	16.40	1	10,320	0.01%
2023/01/04	0	0.00	3	16.53	16.55	-3	10,565	-0.03%
2023/01/03	0	0.00	1	17.00	16.60	-1	10,960	-0.01%
2022/12/30	2	16.30	0	0.00	16.50	2	10,953	0.02%
2022/12/23	1	15.50	1	15.45	15.70	0	12,203	0.00%
2022/12/16	10	16.00	0	0.00	15.95	10	12,575	0.08%
2022/12/07	0	0.00	2	17.80	17.70	-2	16,054	-0.01%
2022/11/30	2	18.68	0	0.00	18.40	2	17,861	0.01%
2022/11/25	1	18.00	0	0.00	17.65	1	18,826	0.01%
2022/11/21	0	0.00	10	18.75	18.55	-10	19,706	-0.05%
2022/11/18	2	18.50	2	18.10	18.00	0	19,693	0.00%
2022/11/16	10	18.35	25	18.70	18.35	-15	19,851	-0.08%
2022/11/14	1	18.00	5	17.90	18.10	-4	19,596	-0.02%
2022/11/11	39	18.97	1	19.45	18.70	38	19,353	0.20%
2022/11/09	1	21.20	1	21.55	21.20	0	18,855	0.00%
2022/11/08	11	22.37	1	23.00	21.10	10	18,750	0.05%
2022/11/07	4	22.24	3	22.62	22.45	1	18,414	0.01%
2022/11/03	5	22.48	4	22.43	21.90	1	17,991	0.01%
2022/11/02	19	22.27	26	22.29	22.30	-7	17,644	-0.04%
2022/11/01	2	20.60	4	20.80	21.20	-2	17,196	-0.01%
2022/10/31	2	20.30	20	20.08	20.70	-18	16,982	-0.11%
2022/10/28	7	19.91	2	20.30	19.50	5	16,865	0.03%
2022/10/27	13	20.14	17	20.25	20.25	-4	16,774	-0.02%
2022/10/26	1	20.10	10	19.85	19.70	-9	16,656	-0.05%
2022/10/25	3	20.42	1	20.55	20.20	2	16,516	0.01%
2022/10/24	14	20.85	19	21.43	20.65	-5	16,353	-0.03%
2022/10/21	2	21.75	10	21.23	21.00	-8	16,167	-0.05%
2022/10/20	2	22.63	1	22.70	22.80	1	15,741	0.01%
2022/10/19	6	22.95	15	23.32	22.45	-9	15,325	-0.06%
2022/10/18	12	23.14	2	23.43	22.90	10	14,837	0.07%
2022/10/17	5	21.70	20	22.69	23.10	-15	14,506	-0.10%
2022/10/14	7	21.01	11	21.76	21.50	-4	14,108	-0.03%
2022/10/13	4	20.19	34	20.60	20.25	-30	13,672	-0.22%
2022/10/12	1	20.10	5	20.84	21.20	-4	13,366	-0.03%
2022/10/11	8	20.08	110	20.41	19.80	-102	13,026	-0.78%	大賣/鉅額交易
2022/10/07	3	20.40	1	20.40	20.30	2	12,563	0.02%
2022/10/06	2	20.73	15	21.10	20.60	-13	12,460	-0.10%
2022/10/05	122	20.63	1	20.80	20.40	121	12,206	0.99%	大買/鉅額交易
2022/10/04	3	19.40	3	19.95	19.95	0	11,552	0.00%
2022/10/03	1	18.60	0	0.00	18.15	1	11,375	0.01%
2022/09/30	2	17.98	5	17.85	19.00	-3	11,146	-0.03%
2022/09/28	12	18.32	5	18.25	18.20	7	10,699	0.07%
2022/09/27	2	19.68	0	0.00	20.20	2	10,397	0.02%
2022/09/26	9	19.94	7	20.03	19.55	2	10,137	0.02%
2022/09/22	8	21.11	0	0.00	21.15	8	9,553	0.08%
2022/09/21	3	21.88	1	22.35	21.25	2	9,177	0.02%
2022/09/20	19	21.89	17	22.18	22.30	2	8,820	0.02%
2022/09/19	13	23.49	9	23.36	22.95	4	8,215	0.05%
2022/09/16	4.2	22.92	4.1	23.03	22.65	0.1	7,685	0.00%
2022/09/15	17	23.87	12	24.18	23.45	5	7,174	0.07%
2022/09/14	9	23.72	12	24.15	24.95	-3	6,431	-0.05%
2022/09/13	11	23.40	7	23.47	22.70	4	5,667	0.07%
2022/09/12	0	0.00	3	21.65	21.65	-3	4,811	-0.06%
2022/09/08	0	0.00	3	19.40	19.70	-3	4,509	-0.07%
2022/09/07	0	0.00	2	18.30	19.00	-2	4,291	-0.05%
2022/09/06	3.1	18.70	0	0.00	18.45	3.1	3,952	0.08%
2022/09/05	8.1	20.41	4	20.33	20.45	4.1	3,645	0.11%
2022/09/02	12	19.16	9	18.96	19.70	3	3,219	0.09%
2022/09/01	7	17.83	7	17.66	18.25	0	2,785	0.00%
2022/08/31	6	16.95	13	16.82	17.05	-7	2,380	-0.29%
2022/08/30	15	16.70	5	16.69	16.90	10	2,193	0.46%
2022/08/29	13	15.67	6	15.76	16.00	7	1,935	0.36%
2022/08/26	3	15.13	5	15.48	15.50	-2	1,674	-0.12%
2022/08/25	7	14.99	10	14.93	14.65	-3	1,322	-0.23%
2022/08/24	6	14.38	2	13.95	14.45	4	1,053	0.38%
2022/08/23	5	13.30	0	0.00	13.15	5	801	0.62%
2022/08/17	0	0.00	1	12.70	12.75	-1	676	-0.15%
2022/06/29	0	0.00	1	12.00	11.90	-1	540	-0.19%
2022/06/10	0	0.00	5	12.80	12.60	-5	477	-1.05%
2022/06/09	0	0.00	2	12.50	12.40	-2	463	-0.43%
2022/06/07	5	12.55	10	12.83	12.45	-5	462	-1.08%
2022/06/06	10	12.30	0	0.00	12.65	10	442	2.26%
2022/04/20	0	0.00	15	12.30	12.35	-15	727	-2.06%
2022/04/19	1.6	12.44	0	0.00	12.35	1.6	746	0.21%
2022/04/11	15	13.42	0	0.00	12.80	15	880	1.70%
2022/04/07	10	12.60	0	0.00	12.50	10	910	1.10%
2022/04/01	1	12.80	0	0.00	12.75	1	939	0.11%
2022/03/24	1	12.20	0	0.00	12.20	1	1,379	0.07%
2022/03/02	0	0.00	10	12.90	12.90	-10	1,444	-0.69%
2022/03/01	10	13.10	0	0.00	12.85	10	1,443	0.69%
2022/02/17	1	12.75	1	12.75	12.70	0	1,441	0.00%
2022/02/08	0	0.00	5	12.75	12.80	-5	1,425	-0.35%
2022/01/24	0	0.00	1	11.90	11.95	-1	1,414	-0.07%
2022/01/13	5	12.60	0	0.00	12.50	5	1,356	0.37%
2022/01/12	1	12.60	0	0.00	12.50	1	1,347	0.07%
2021/12/22	3	13.27	3	13.58	12.95	0	994	0.00%
2021/12/21	2	13.30	1	12.95	13.35	1	816	0.12%
2021/12/10	0	0.00	12	11.97	12.25	-12	564	-2.13%
2021/12/02	3	11.30	0	0.00	11.25	3	513	0.58%
2021/11/18	6	11.94	0	0.00	11.90	6	503	1.19%
2021/11/17	3	11.95	0	0.00	11.90	3	499	0.60%
2021/11/16	1	12.40	1	12.25	12.00	0	486	0.00%
2021/10/20	2	11.00	0	0.00	11.15	2	525	0.38%
2021/08/23	0	0.00	6	11.18	11.05	-6	1,150	-0.52%
2021/08/20	0	0.00	1	11.00	10.75	-1	1,169	-0.09%
2021/08/18	2	10.85	0	0.00	11.00	2	1,175	0.17%
2021/08/16	3	11.47	0	0.00	11.30	3	1,195	0.25%
2021/08/11	2	11.98	0	0.00	11.80	2	1,234	0.16%
2021/08/10	5	12.00	0	0.00	11.90	5	1,270	0.39%
2021/08/09	10	12.08	0	0.00	12.20	10	1,326	0.75%
2021/08/04	5	12.05	0	0.00	12.00	5	1,480	0.34%
2021/08/02	10	12.05	0	0.00	12.00	10	1,658	0.60%
2021/07/30	20	12.20	0	0.00	12.10	20	1,683	1.19%
2021/06/29	0	0.00	5	13.13	12.70	-5	3,596	-0.14%
2021/06/28	5	13.30	0	0.00	13.50	5	3,616	0.14%
2021/06/01	1	12.60	0	0.00	12.65	1	3,492	0.03%
2021/05/20	0	0.00	3	12.00	11.85	-3	3,509	-0.09%
2021/05/18	1	11.45	1	10.90	11.55	0	3,476	0.00%
2021/05/17	1	10.85	0	0.00	10.80	1	3,434	0.03%
2021/05/14	1	12.00	0	0.00	11.95	1	3,379	0.03%
2021/05/12	1	12.50	5	12.30	12.20	-4	3,298	-0.12%
2021/05/10	0	0.00	0.5	14.35	14.40	-0.5	3,133	-0.02%
2021/05/05	1	12.90	0	0.00	13.00	1	2,944	0.03%
2021/05/03	6	14.37	2	14.30	14.20	4	2,751	0.15%
2021/04/29	1	14.10	0.3	14.30	14.90	0.7	2,677	0.03%
2021/04/27	0	0.00	4	15.95	15.40	-4	2,436	-0.16%
2021/04/26	10	15.70	0	0.00	15.70	10	2,389	0.42%
2021/04/22	0	0.00	1	15.90	15.10	-1	2,309	-0.04%
2021/04/21	2	16.15	2	15.83	15.70	0	2,263	0.00%
2021/04/20	3	15.95	0	0.00	16.00	3	2,211	0.14%
2021/04/16	2	15.60	0	0.00	15.60	2	2,071	0.10%
2021/04/14	1	15.95	2	15.80	16.00	-1	1,919	-0.05%
2021/04/13	1	16.40	4	16.86	15.65	-3	1,816	-0.17%
2021/04/12	3	15.87	5	15.93	16.05	-2	1,617	-0.12%
2021/04/09	5	14.41	8	14.30	14.60	-3	1,284	-0.23%
2021/03/31	9	12.94	0	0.00	13.15	9	909	0.99%
2021/03/30	0	12.90	0	0.00	12.90	0	827	0.00%
2021/03/16	0	0.00	1	12.80	12.55	-1	769	-0.13%
2021/03/15	0	0.00	3	12.73	12.75	-3	766	-0.39%
2021/02/24	1	11.50	0	0.00	11.45	1	760	0.13%
2021/02/17	1	10.70	0	0.00	10.40	1	705	0.14%
2021/01/22	0	0.00	1	10.35	10.50	-1	838	-0.12%
2021/01/20	0	0.00	3	10.95	10.90	-3	931	-0.32%
2021/01/15	2	10.35	0	0.00	10.15	2	932	0.21%
2021/01/04	0	0.00	5	11.85	11.75	-5	1,046	-0.48%
2020/12/30	0	0.00	1	11.90	11.90	-1	1,048	-0.10%
2020/12/29	10	11.85	0	0.00	11.80	10	1,050	0.95%
2020/12/08	0	0.00	2.6	12.49	12.55	-2.6	1,267	-0.21%
2020/11/24	0	0.00	3	12.35	12.35	-3	1,516	-0.20%
2020/11/19	3	12.40	0	0.00	12.35	3	1,627	0.18%
2020/11/13	0	0.00	3	12.35	12.40	-3	1,943	-0.15%
2020/11/12	0	0.00	2	12.45	12.35	-2	1,994	-0.10%
2020/11/11	5	12.35	0	0.00	12.30	5	2,028	0.25%
2020/11/04	0	0.00	5	12.85	12.80	-5	2,453	-0.20%
2020/10/29	0	0.00	5	12.90	12.95	-5	3,003	-0.17%
2020/10/28	7	13.21	5	13.30	13.25	2	3,153	0.06%
2020/10/27	5	12.25	0	0.00	12.25	5	3,163	0.16%
2020/10/26	0	0.00	2	12.60	12.45	-2	3,179	-0.06%
2020/10/22	5	13.35	0	0.00	13.10	5	3,274	0.15%
2020/10/21	0	0.00	0.8	12.90	12.90	-0.8	3,204	-0.03%
2020/09/22	0	0.00	6	13.10	13.10	-6	3,946	-0.15%
2020/09/21	0	0.00	10	13.70	13.35	-10	4,024	-0.25%
2020/09/16	10	13.65	0	0.00	13.50	10	4,161	0.24%
2020/09/14	0	0.00	1	13.70	13.75	-1	4,266	-0.02%
2020/09/08	0	0.00	2.8	14.76	15.15	-2.8	4,251	-0.07%
2020/09/01	1	15.00	4	15.15	14.85	-3	4,170	-0.07%
2020/08/26	1	14.95	0	0.00	14.95	1	4,086	0.02%
2020/08/25	5	15.16	10	15.26	15.10	-5	4,064	-0.12%
2020/08/24	10	15.35	0	0.00	15.35	10	4,016	0.25%
2020/08/21	0	0.00	1	14.00	14.00	-1	3,907	-0.03%
2020/08/19	1	13.75	0	0.00	13.65	1	3,897	0.03%
2020/08/14	0	0.00	1	14.80	14.65	-1	3,784	-0.03%
2020/08/11	2	15.63	0	0.00	15.60	2	3,651	0.05%
2020/08/07	4	14.90	0	0.00	14.90	4	3,341	0.12%
2020/08/04	5	15.95	0	0.00	15.90	5	2,949	0.17%
2020/07/13	0	0.00	2	14.50	15.30	-2	1,910	-0.10%
2020/07/10	2	14.40	0	0.00	14.55	2	1,859	0.11%
2020/07/03	1	16.10	0	0.00	16.00	1	1,568	0.06%
2020/06/30	0	0.00	410	13.55	13.55	-410	1,365	-30.04%	大賣/鉅額交易
2020/06/22	11	11.70	91	12.15	12.15	-80	1,082	-7.39%
2020/06/16	60	10.20	60	10.70	10.35	0	860	0.00%
2020/05/28	0	0.00	3	8.90	8.78	-3	522	-0.57%
2020/05/27	1	9.27	3	9.00	9.28	-2	490	-0.41%
2020/05/22	0	0.00	0.5	7.09	7.10	-0.5	341	-0.14%
2020/05/21	0	0.00	5	6.95	6.98	-5	328	-1.52%
2020/04/22	1	4.50	0	0.00	4.58	1	185	0.54%
2020/02/24	0	0.00	3	7.00	7.00	-3	250	-1.21%
2019/09/20	0	0.00	60	4.56	4.63	-60	192	-31.19%
2019/06/25	0	0.00	5	4.93	4.93	-5	731	-0.68%
2019/05/21	0	0.00	1	4.38	5.31	-1	1,246	-0.08%
2019/05/17	0	0.00	3	5.52	5.39	-3	1,239	-0.24%
2019/05/13	0	0.00	1	5.68	5.62	-1	1,199	-0.08%
2019/04/29	0	0.00	1	6.40	6.40	-1	1,082	-0.09%
2019/04/25	2	7.32	0	0.00	7.15	2	1,046	0.19%
2019/03/29	11	8.36	10	8.38	8.55	1	1,102	0.09%
2019/03/22	5	8.06	0	0.00	8.38	5	1,009	0.50%
2019/03/15	2	8.22	0	0.00	8.19	2	953	0.21%
2019/03/12	2	7.50	0	0.00	7.49	2	866	0.23%
2019/03/07	0	0.00	5	6.80	7.65	-5	826	-0.61%
2019/01/15	20	8.30	20	8.34	8.22	0	809	0.00%
2019/01/04	12	8.35	12	8.20	8.00	0	748	0.00%
2018/11/21	1	7.97	1	8.01	8.20	0	720	0.00%
2018/11/15	10	8.24	10	8.31	8.63	0	545	0.00%
2018/11/12	10	7.83	10	7.89	7.84	0	476	0.00%
2018/09/27	0	0.00	2	8.39	8.46	-2	604	-0.33%
2018/09/10	2	8.79	0	0.00	8.78	2	638	0.31%
2018/08/15	2	8.80	12	8.86	8.90	-10	777	-1.29%
2018/08/14	7	8.70	2	8.75	8.72	5	769	0.65%
2018/08/13	2	8.75	30	8.71	8.74	-28	761	-3.68%
2018/07/26	2	10.55	2	10.60	10.60	0	673	0.00%
2018/07/16	2	10.90	0	0.00	10.90	2	705	0.28%
2018/07/11	1	10.80	0	0.00	10.75	1	719	0.14%
2018/07/10	0	0.00	10	10.95	10.95	-10	721	-1.39%
2018/07/09	0	0.00	2	10.90	10.90	-2	730	-0.27%
2018/07/05	2	11.00	0	0.00	10.80	2	756	0.26%
2018/07/04	1	11.00	1	11.10	11.05	0	765	0.00%
2018/06/27	5	10.75	5	10.85	10.85	0	785	0.00%
2018/06/25	5	10.65	5	10.70	10.85	0	786	0.00%
2018/06/21	5	11.15	0	0.00	11.05	5	771	0.65%
2018/06/12	2	11.30	2	11.45	11.35	0	901	0.00%
2018/06/11	125	11.43	5	11.45	11.30	120	895	13.40%	大買/鉅額交易
2018/06/08	7	11.86	160	11.73	11.65	-153	886	-17.26%	大賣/鉅額交易
2018/06/07	8	12.00	0	0.00	11.95	8	874	0.91%
2018/06/06	30	12.00	1	12.00	11.95	29	912	3.18%
2018/06/05	20	11.35	0	0.00	11.55	20	925	2.16%
2018/05/29	10	11.03	10	11.08	11.00	0	1,001	0.00%
2018/05/28	3	11.20	3	11.30	11.20	0	993	0.00%
2018/05/18	40	11.33	0	0.00	11.25	40	1,018	3.93%
2018/05/17	0	0.00	15	10.95	11.00	-15	1,018	-1.47%
2018/05/16	10	10.88	5	10.70	10.65	5	1,020	0.49%
2018/05/14	5	11.00	0	0.00	11.05	5	1,083	0.46%
2018/05/11	10	11.05	5	11.15	11.10	5	1,094	0.46%
2018/05/10	5	11.05	5	11.15	11.15	0	1,093	0.00%
2018/05/09	84	11.20	0	0.00	11.10	84	1,108	7.58%
2018/05/08	5	11.00	15	11.10	11.10	-10	1,141	-0.88%
2018/05/07	5	11.25	0	0.00	11.15	5	1,162	0.43%
2018/05/04	20	11.30	0	0.00	11.20	20	1,178	1.70%
2018/05/03	5	11.37	0	0.00	11.40	5	1,189	0.42%
2018/04/26	5	10.95	5	11.25	10.95	0	1,351	0.00%
2018/04/25	5	10.95	5	11.05	11.10	0	1,445	0.00%
2018/04/23	0	0.00	10	11.25	11.15	-10	1,521	-0.66%
2018/04/20	10	11.45	0	0.00	11.35	10	1,539	0.65%
2018/04/19	2	11.50	5.7	11.52	11.55	-3.7	1,567	-0.24%
2018/04/18	0	0.00	10	11.60	11.55	-10	1,594	-0.63%
2018/04/17	26	11.85	0	0.00	11.75	26	1,644	1.58%
2018/04/16	6	12.02	5	11.95	11.95	1	1,760	0.06%
2018/04/13	0	0.00	3	12.15	12.10	-3	1,817	-0.17%
2018/04/12	603	11.97	5	12.05	12.10	598	1,885	31.71%	大買/鉅額交易
2018/04/11	0	0.00	1	11.95	11.95	-1	1,925	-0.05%
2018/04/10	3	11.80	0	0.00	11.80	3	2,000	0.15%
2018/04/09	0	12.00	0	0.00	12.05	0	2,176	0.00%
2018/03/21	21	12.90	0	0.00	12.70	21	3,456	0.61%
2018/03/20	0	0.00	20	12.70	12.70	-20	3,488	-0.57%
2018/03/19	20	12.90	1	12.90	12.90	19	3,529	0.54%
2018/03/16	30	13.74	34.2	13.67	13.70	-4.2	3,507	-0.12%
2018/03/14	2	13.45	0	0.00	13.45	2	3,720	0.05%
2018/03/12	3	13.52	0	0.00	13.40	3	3,786	0.08%
2018/03/06	0	0.00	33	12.97	13.55	-33	3,884	-0.85%
2018/03/01	3	12.90	0	0.00	12.90	3	3,923	0.08%
2018/02/12	30	12.65	0	0.00	12.35	30	3,950	0.76%
2018/02/07	0	0.00	2	12.40	12.20	-2	3,945	-0.05%
2018/02/06	2	11.70	0	0.00	12.00	2	3,942	0.05%
2018/01/22	3	14.30	100	14.35	14.30	-97	3,715	-2.61%
2018/01/19	100	14.60	0	0.00	14.35	100	3,648	2.74%
2018/01/17	0	0.00	3	14.30	14.20	-3	3,535	-0.08%
2018/01/15	5	14.15	9	13.98	14.05	-4	3,447	-0.12%
2018/01/12	5	14.35	1	14.15	14.10	4	3,414	0.12%
2018/01/11	5	14.35	5	14.19	14.15	0	3,383	0.00%
2018/01/10	5	14.75	5	14.95	14.30	0	3,317	0.00%
2018/01/09	5	14.10	9	14.34	14.40	-4	3,193	-0.13%
2018/01/08	5	14.60	1	14.15	14.00	4	3,129	0.13%
2018/01/04	2	14.90	0	0.00	14.70	2	2,993	0.07%
2018/01/03	5	14.30	5	14.50	15.00	0	2,907	0.00%
2018/01/02	10	14.80	10	14.95	14.30	0	2,719	0.00%