高力 (8996)-第一金-光復券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
283.5
漲跌
▼3.0
漲幅
-1.05%
成交量
979張
產業
上市電機機械類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	1	296.50	0	0.00	290.00	1	2,047	0.05%
2025/03/07	1	306.00	3	301.00	298.00	-2	2,100	-0.10%
2025/03/06	1	312.00	2	312.25	313.50	-1	2,152	-0.05%
2025/03/03	0	0.00	6	290.50	288.00	-6	2,211	-0.27%
2025/02/27	0.1	309.00	0	0.00	306.00	0.1	2,199	0.00%
2025/02/25	3	324.83	2	323.75	320.50	1	2,217	0.05%
2025/02/18	0	0.00	1.1	314.50	316.50	-1.1	2,838	-0.04%
2025/02/17	0	0.00	1	315.00	316.00	-1	2,895	-0.03%
2025/02/13	1	309.00	0.1	310.00	308.00	0.9	2,918	0.03%
2025/02/12	0.1	320.00	0	0.00	320.00	0.1	2,923	0.00%
2025/02/10	0	0.00	1	306.00	299.00	-1	2,876	-0.03%
2025/02/07	1	299.00	0	0.00	306.00	1	2,905	0.03%
2025/02/06	0	0.00	1	286.00	287.00	-1	2,883	-0.03%
2025/02/03	0.1	272.00	0	0.00	270.00	0.1	2,935	0.00%
2025/01/22	0	0.00	1	294.50	293.50	-1	2,936	-0.03%
2025/01/21	1	288.00	1	290.00	288.00	0	2,942	0.00%
2025/01/20	1	294.50	0	0.00	294.00	1	2,960	0.03%
2025/01/17	1	290.50	0	0.00	287.50	1	2,998	0.03%
2025/01/10	4	294.75	2	296.50	297.50	2	3,043	0.07%
2025/01/09	0	0.00	0.1	309.03	307.00	-0.1	3,028	0.00%
2024/12/30	0	314.00	0	0.00	305.00	0	3,293	0.00%
2024/12/25	0	0.00	1	326.50	326.00	-1	3,239	-0.03%
2024/12/24	1	321.00	0	0.00	322.00	1	3,244	0.03%
2024/12/20	0	0.00	1	326.00	323.50	-1	3,224	-0.03%
2024/12/19	1	326.00	1	329.00	328.00	0	3,209	0.00%
2024/12/18	0.1	319.00	0.1	319.00	330.00	0	3,189	0.00%
2024/12/16	0.1	313.47	0	0.00	309.50	0.1	3,216	0.00%
2024/12/13	1	325.00	1	330.00	330.00	0	3,212	0.00%
2024/12/10	0	0.00	1	337.50	335.50	-1	3,384	-0.03%
2024/12/09	0	333.50	0	0.00	340.50	0	3,541	0.00%
2024/12/06	0	345.00	0	0.00	343.00	0	3,668	0.00%
2024/12/05	5	351.30	5.1	346.70	347.00	-0.1	3,692	0.00%
2024/12/04	1	351.50	0	0.00	351.50	1	3,720	0.03%
2024/12/03	3.1	354.35	2	349.75	349.50	1.1	3,749	0.03%
2024/11/29	1	337.50	0.1	333.25	339.50	0.9	3,689	0.02%
2024/11/28	0.1	321.50	0	0.00	319.50	0.1	3,683	0.00%
2024/11/27	0	0.00	1.7	333.57	331.00	-1.7	3,704	-0.05%
2024/11/26	0.3	324.70	0	0.00	322.50	0.3	3,696	0.01%
2024/11/25	0.2	327.63	0	0.00	333.50	0.2	3,693	0.01%
2024/11/22	0.2	331.83	1.1	333.77	329.50	-1	3,698	-0.03%
2024/11/21	0.2	334.41	0	0.00	332.00	0.2	3,675	0.01%
2024/11/20	2	342.75	1	344.50	341.00	1	3,623	0.03%
2024/11/19	1	332.50	2.1	338.50	342.50	-1.1	3,495	-0.03%
2024/11/18	0.2	316.13	2	334.00	311.50	-1.8	3,369	-0.05%
2024/11/15	0	0.00	3	322.67	323.50	-3	3,167	-0.09%
2024/11/14	1	295.00	0	0.00	294.50	1	3,101	0.03%
2024/11/12	1	305.47	1	304.00	301.50	0	3,117	0.00%
2024/11/11	2	312.75	2.1	314.24	313.00	-0.1	3,121	0.00%
2024/11/08	0	0.00	1	305.50	305.50	-1	3,152	-0.03%
2024/11/07	1	311.00	1	316.00	309.00	0	3,184	0.00%
2024/11/06	1	313.00	0	0.00	313.00	1	3,243	0.03%
2024/11/05	0	0.00	0.1	310.50	304.00	-0.1	3,242	0.00%
2024/11/04	0.1	306.50	0	0.00	309.50	0.1	3,342	0.00%
2024/11/01	0.1	310.00	0	0.00	305.00	0.1	3,317	0.00%
2024/10/29	0	0.00	2	314.50	315.50	-2	3,356	-0.06%
2024/10/28	2	329.25	0	0.00	325.50	2	3,358	0.06%
2024/10/25	1	332.50	2	328.50	332.50	-1	3,397	-0.03%
2024/10/22	1	343.50	1	345.50	343.00	0	3,458	0.00%
2024/10/16	0.1	354.50	0	0.00	356.00	0.1	3,536	0.00%
2024/10/15	1	354.00	0	0.00	359.50	1	3,653	0.03%
2024/10/14	1.1	352.03	4	352.61	354.00	-2.9	3,695	-0.08%
2024/10/11	3	342.83	0	0.00	336.00	3	3,661	0.08%
2024/10/09	2.1	359.59	3	358.81	352.00	-1	3,625	-0.03%
2024/10/08	4.2	360.65	3	360.50	355.00	1.2	3,601	0.03%
2024/10/07	7.5	379.42	2	377.25	351.50	5.5	3,565	0.16%
2024/10/04	1.2	393.65	1	400.00	390.50	0.2	3,536	0.00%
2024/10/01	1	407.50	0.1	408.25	405.00	0.9	3,567	0.03%
2024/09/30	0	406.50	0	0.00	411.50	0	3,620	0.00%
2024/09/27	0	418.00	0	0.00	415.50	0	3,737	0.00%
2024/09/25	0	0.00	0.2	427.50	430.00	-0.2	3,833	-0.01%
2024/09/24	0.1	405.00	0	0.00	408.00	0.1	3,853	0.00%
2024/09/20	0	0.00	1	408.00	395.00	-1	3,945	-0.03%
2024/09/19	1	404.54	3.1	399.82	402.00	-2	3,982	-0.05%
2024/09/18	0	373.00	0	0.00	372.00	0	3,939	0.00%
2024/09/16	1.1	387.18	1	396.00	378.50	0.1	3,941	0.00%
2024/09/13	2	397.25	1	398.50	398.50	1	3,923	0.03%
2024/09/12	1	395.50	2	401.50	398.50	-1	3,908	-0.03%
2024/09/11	3	384.00	3	387.50	382.50	0	3,898	0.00%
2024/09/10	4	388.63	2.2	371.12	371.00	1.8	3,898	0.05%
2024/09/09	2	372.25	3	387.76	399.00	-1	3,734	-0.03%
2024/09/05	0	0.00	1	364.50	359.50	-1	3,540	-0.03%
2024/09/04	0.1	346.00	0.1	348.50	345.00	-0.1	3,460	0.00%
2024/09/03	0.1	366.11	1	362.00	364.50	-0.9	3,402	-0.03%
2024/08/29	2	368.50	0	0.00	362.50	2	3,266	0.06%
2024/08/27	0	0.00	0.2	363.75	379.00	-0.2	3,182	-0.01%
2024/08/20	0	0.00	3	350.00	359.00	-3	3,597	-0.08%
2024/08/16	1	344.00	1	343.00	350.00	0	3,571	0.00%
2024/08/14	4	339.75	8	336.69	338.00	-4	3,509	-0.11%
2024/08/13	0	0.00	1	326.00	334.00	-1	3,447	-0.03%
2024/08/09	1	319.50	1.2	321.38	314.00	-0.2	3,383	-0.01%
2024/08/08	3.2	301.89	3	304.00	297.00	0.2	3,336	0.01%
2024/08/07	2	289.25	7.6	292.44	310.00	-5.6	3,258	-0.17%
2024/08/06	1.4	269.00	1	280.50	282.00	0.4	3,215	0.01%
2024/08/05	2	295.50	0	0.00	295.50	2	3,127	0.06%
2024/08/02	7.4	332.42	4	349.38	328.00	3.4	3,155	0.11%
2024/08/01	0	0.00	1.2	362.11	364.00	-1.2	3,163	-0.04%
2024/07/31	1.1	355.55	0.1	360.00	351.50	1.1	3,257	0.03%
2024/07/30	0.1	351.00	2.3	359.48	361.50	-2.2	3,446	-0.06%
2024/07/29	2.1	337.34	1.1	342.39	344.50	1	3,674	0.03%
2024/07/26	0.3	374.46	0.1	380.00	374.00	0.2	3,936	0.00%
2024/07/23	1.1	381.19	0.4	386.88	391.00	0.7	4,067	0.02%
2024/07/19	2	388.00	1	395.50	385.00	1	4,523	0.02%
2024/07/18	3.1	387.18	2	389.50	390.00	1.1	4,585	0.02%
2024/07/17	0.3	398.00	0	0.00	396.00	0.3	4,637	0.01%
2024/07/16	2.1	410.00	0.3	421.83	400.50	1.8	4,716	0.04%
2024/07/15	6.6	423.50	4	429.63	409.00	2.6	4,773	0.05%
2024/07/12	3	450.48	2	453.75	454.00	1	4,805	0.02%
2024/07/11	0.1	464.50	0	0.00	461.50	0.1	4,830	0.00%
2024/07/10	2	471.00	2.1	468.67	468.50	-0.1	4,856	0.00%
2024/07/09	1.2	466.13	0	0.00	473.00	1.2	4,901	0.02%
2024/07/08	1	475.00	0	0.00	475.00	1	4,925	0.02%
2024/07/05	2.1	485.22	0	0.00	490.00	2.1	4,935	0.04%
2024/07/04	0	0.00	1	482.00	482.50	-1	4,945	-0.02%
2024/07/03	6	494.42	4.1	496.10	492.00	1.9	5,028	0.04%
2024/07/02	3.1	449.65	2.2	456.16	464.00	0.9	5,022	0.02%
2024/07/01	4.1	460.07	2	469.25	450.00	2.1	5,099	0.04%
2024/06/28	1.1	485.79	0	490.00	482.00	1.1	5,131	0.02%
2024/06/27	0	0.00	1	478.00	474.00	-1	5,186	-0.02%
2024/06/26	0	486.00	0.1	487.50	486.50	-0.1	5,289	0.00%
2024/06/25	3	452.33	2.2	457.22	469.00	0.9	5,370	0.02%
2024/06/24	1.2	453.92	1	457.00	464.00	0.2	5,556	0.00%
2024/06/21	2	465.34	1	468.50	464.00	1	5,904	0.02%
2024/06/19	1	479.00	1	474.00	470.00	0	6,435	0.00%
2024/06/18	6.1	480.78	5	470.10	474.50	1.1	6,671	0.02%
2024/06/17	8	514.38	4	522.25	504.00	4	6,813	0.06%
2024/06/13	0	0.00	1	483.50	487.00	-1	7,132	-0.01%
2024/06/06	0	0.00	0.1	475.00	479.50	-0.1	7,835	0.00%
2024/05/31	0	0.00	3	496.00	500.00	-3	8,643	-0.03%
2024/05/30	4	507.25	15	513.13	501.00	-11	8,755	-0.13%
2024/05/29	2	489.77	4.2	498.89	498.50	-2.2	8,844	-0.02%
2024/05/28	10	501.40	5.1	500.43	496.00	4.9	8,986	0.05%
2024/05/27	15	516.07	3	504.67	511.00	12	9,008	0.13%
2024/05/24	9	472.28	8	478.94	495.00	1	8,963	0.01%
2024/05/23	1	456.50	3	458.00	478.00	-2	8,898	-0.02%
2024/05/22	1.1	435.00	0	0.00	439.00	1.1	8,921	0.01%
2024/05/20	0	0.00	1	427.00	427.00	-1	9,061	-0.01%
2024/05/17	0	0.00	1	441.00	442.50	-1	9,163	-0.01%
2024/05/16	0	0.00	2	439.50	437.00	-2	9,299	-0.02%
2024/05/15	0	0.00	3.5	431.08	427.00	-3.5	9,506	-0.04%
2024/05/10	1	424.00	1	432.50	422.50	0	10,277	0.00%
2024/05/09	0	0.00	2	425.75	425.00	-2	10,370	-0.02%
2024/05/08	1	400.00	1	403.50	414.50	0	10,352	0.00%
2024/05/07	2	406.00	2	406.00	409.00	0	10,364	0.00%
2024/05/06	3	415.33	2	417.75	412.00	1	10,327	0.01%
2024/05/03	13	425.77	13	429.00	417.00	0	10,210	0.00%
2024/05/02	15	428.07	10	426.95	423.00	5	10,002	0.05%
2024/04/30	8	417.25	9	423.06	433.00	-1	9,750	-0.01%
2024/04/29	6	390.92	5.1	393.94	394.00	0.9	9,490	0.01%
2024/04/26	4	381.00	12.6	383.91	383.50	-8.6	9,403	-0.09%
2024/04/25	10	366.85	6.1	368.65	368.00	4	9,117	0.04%
2024/04/24	5	355.40	5.1	355.56	361.50	-0.1	8,882	0.00%
2024/04/23	2.1	338.55	3	341.50	329.00	-1	8,794	-0.01%
2024/04/22	3.4	342.55	7.2	342.56	333.50	-3.9	8,706	-0.04%
2024/04/19	3.3	365.96	25	363.78	351.50	-21.7	8,566	-0.25%
2024/04/18	15	359.70	5	361.00	364.00	10	8,370	0.12%
2024/04/17	0	338.00	0	0.00	335.00	0	8,264	0.00%
2024/04/16	6	327.33	6	327.58	327.00	0	8,202	0.00%
2024/04/15	1	346.50	2	349.25	337.50	-1	8,160	-0.01%
2024/04/12	2	353.25	5	357.60	360.00	-3	8,099	-0.04%
2024/04/11	5	353.00	4	351.63	356.00	1	8,023	0.01%
2024/04/09	17	357.38	4	355.63	359.50	13	7,943	0.16%
2024/04/08	0.3	377.00	0.4	374.50	367.50	-0.1	7,816	0.00%
2024/04/03	13	366.72	8	361.38	364.00	5	7,714	0.06%
2024/04/02	5	361.80	6.1	363.44	362.00	-1.1	7,618	-0.01%
2024/04/01	2	370.50	1	374.00	363.00	1	7,532	0.01%
2024/03/29	1.5	370.10	0	0.00	366.00	1.5	7,476	0.02%
2024/03/28	4	374.75	2	376.50	379.00	2	7,368	0.03%
2024/03/27	12	375.58	13	378.77	383.00	-1	7,262	-0.01%
2024/03/26	11.1	383.61	8	386.75	370.00	3.1	7,045	0.04%
2024/03/25	9	392.00	16.3	382.91	390.50	-7.3	6,684	-0.11%
2024/03/22	6	372.67	21.2	385.78	387.50	-15.2	6,343	-0.24%
2024/03/21	18	345.75	18.1	347.83	352.50	-0.1	6,142	0.00%
2024/03/20	17	329.00	13.3	332.48	320.50	3.7	5,904	0.06%
2024/03/19	1.1	320.90	2.1	321.69	318.50	-1.1	5,723	-0.02%
2024/03/18	15	311.20	28	323.39	327.00	-13	5,589	-0.23%
2024/03/15	10.2	302.95	2.5	297.37	297.50	7.8	5,423	0.14%
2024/03/14	2	296.50	11	296.36	298.50	-9	5,490	-0.16%