元大美債20年 (00679B)-第一金-忠孝券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.2	28.36	0	0.00	28.41	14.2	56,342	0.03%
2025/01/20	11.9	28.22	10	28.25	28.18	1.9	57,890	0.00%
2025/01/17	1	28.30	3	28.32	28.30	-2	58,335	0.00%
2025/01/16	3	28.25	4	28.22	28.26	-1	58,988	0.00%
2025/01/15	1.2	27.92	30	27.92	27.90	-28.8	61,048	-0.05%
2025/01/14	11	27.98	2	27.98	28.00	9	60,691	0.01%
2025/01/13	17.5	27.89	10.2	27.88	27.90	7.3	61,957	0.01%
2025/01/10	10.4	27.95	15	27.93	27.95	-4.6	61,885	-0.01%
2025/01/09	12	27.96	0	0.00	28.04	12	62,568	0.02%
2025/01/08	22.2	27.90	6	27.89	27.92	16.2	62,848	0.03%
2025/01/07	27.3	28.20	0	28.22	28.18	27.3	63,088	0.04%
2025/01/06	5	28.35	70	28.35	28.38	-65	63,587	-0.10%
2025/01/03	0.1	28.60	0	0.00	28.63	0.1	64,204	0.00%
2025/01/02	19.1	28.39	2	28.38	28.40	17.1	65,592	0.03%
2024/12/31	10	28.53	1	28.58	28.65	9	66,734	0.01%
2024/12/30	34.1	28.23	40	28.22	28.24	-5.9	68,260	-0.01%
2024/12/27	2.1	28.44	0	0.00	28.44	2.1	68,186	0.00%
2024/12/26	50.2	28.36	50	28.36	28.33	0.2	69,635	0.00%
2024/12/25	13.1	28.42	1	28.46	28.48	12.1	70,434	0.02%
2024/12/24	24.3	28.38	76	28.38	28.38	-51.8	72,051	-0.07%
2024/12/23	3.1	28.51	0	0.00	28.57	3.1	72,699	0.00%
2024/12/20	92.5	28.52	195	28.54	28.52	-102.5	73,402	-0.14%	大賣/鉅額交易
2024/12/19	54.4	28.73	3	28.75	28.72	51.4	73,676	0.07%
2024/12/18	5.1	29.05	0	0.00	29.03	5.1	73,592	0.01%
2024/12/17	21.6	29.00	0	0.00	28.99	21.6	73,695	0.03%
2024/12/16	13.4	28.99	0	0.00	29.03	13.4	75,198	0.02%
2024/12/13	13.6	29.23	13.8	29.25	29.21	-0.2	75,573	0.00%
2024/12/12	10	29.47	0	0.00	29.41	10	75,877	0.01%
2024/12/11	11.3	29.75	0	0.00	29.75	11.3	76,140	0.01%
2024/12/10	7	29.91	40.8	29.93	29.91	-33.8	77,058	-0.04%
2024/12/09	1	30.17	7	30.12	30.19	-6	77,427	-0.01%
2024/12/06	0	0.00	2	30.08	30.08	-2	77,268	0.00%
2024/12/05	25	29.96	61	29.90	29.99	-36	77,864	-0.05%
2024/12/04	53.5	29.78	30	29.69	29.68	23.5	78,180	0.03%
2024/12/03	0.1	30.06	2	30.04	30.06	-1.9	78,513	0.00%
2024/12/02	4.1	29.94	3	29.87	29.95	1.1	77,926	0.00%
2024/11/29	1	29.72	12	29.70	29.75	-11	77,934	-0.01%
2024/11/28	104	29.62	1	29.62	29.64	103	77,881	0.13%	大買/鉅額交易
2024/11/27	1	29.43	0	0.00	29.43	1	78,014	0.00%
2024/11/26	1	29.40	1	29.42	29.38	0	77,996	0.00%
2024/11/25	1	29.09	11	29.12	29.07	-10	77,939	-0.01%
2024/11/22	5.3	28.89	0	0.00	28.91	5.3	78,607	0.01%
2024/11/21	22	28.93	10	28.94	28.92	12	79,175	0.02%
2024/11/20	9.5	28.81	0	0.00	28.79	9.5	79,413	0.01%
2024/11/19	20.2	28.80	0	0.00	28.80	20.2	80,498	0.03%
2024/11/18	5.5	28.78	0.4	28.78	28.77	5.1	81,696	0.01%
2024/11/15	3.6	29.23	1	29.14	29.12	2.6	82,948	0.00%
2024/11/14	47.1	28.99	1	29.02	29.03	46.1	84,488	0.05%
2024/11/13	5.1	29.32	5.3	29.31	29.30	-0.2	86,042	0.00%
2024/11/12	6.6	29.67	1.8	29.76	29.77	4.8	87,097	0.01%
2024/11/11	53.1	29.38	1	29.45	29.44	52.1	87,732	0.06%
2024/11/08	10.3	29.15	23	29.16	29.15	-12.7	88,906	-0.01%
2024/11/07	20.2	29.00	2	29.03	28.98	18.2	90,980	0.02%
2024/11/06	107	28.91	205	28.90	29.01	-98	91,838	-0.11%	大買/大賣/
2024/11/05	25.2	29.29	3	29.33	29.34	22.2	90,750	0.02%
2024/11/04	56.9	29.09	0	0.00	29.09	56.9	94,448	0.06%
2024/11/01	1.1	29.33	0	0.00	29.39	1.1	98,071	0.00%
2024/10/30	19	29.33	24	29.33	29.31	-5	100,017	0.00%
2024/10/29	9.1	29.23	0.4	29.24	29.26	8.7	101,009	0.01%
2024/10/28	40	29.16	3.1	29.14	29.15	36.9	101,397	0.04%
2024/10/25	16	29.57	2	29.53	29.63	14	100,655	0.01%
2024/10/24	4.4	29.28	0	0.00	29.34	4.4	100,487	0.00%
2024/10/23	65.1	29.28	0	0.00	29.24	65.1	100,576	0.06%
2024/10/22	99.7	29.31	5	29.36	29.22	94.7	100,712	0.09%
2024/10/21	75.2	29.78	0	0.00	29.76	75.2	99,321	0.08%
2024/10/18	71	29.90	3	29.89	29.90	68	99,038	0.07%
2024/10/17	2	30.31	0	0.00	30.32	2	97,918	0.00%
2024/10/16	29.1	30.30	5.6	30.26	30.27	23.5	98,155	0.02%
2024/10/15	7	29.99	1.5	29.97	29.98	5.5	97,556	0.01%
2024/10/14	50.7	29.84	10.6	29.82	29.83	40	97,653	0.04%
2024/10/11	81.3	30.07	0	30.06	30.04	81.3	97,251	0.08%
2024/10/09	75.2	30.28	0	0.00	30.26	75.2	96,751	0.08%
2024/10/08	60.3	30.28	2	30.31	30.34	58.3	96,355	0.06%
2024/10/07	37.2	30.51	48	30.53	30.53	-10.8	95,337	-0.01%
2024/10/04	42.6	30.73	10	30.78	30.71	32.6	94,372	0.03%
2024/10/01	6.2	30.89	5.1	30.90	30.89	1.1	92,927	0.00%
2024/09/30	51.1	30.78	1	30.79	30.77	50.1	92,526	0.05%
2024/09/27	70.2	30.78	0	0.00	30.79	70.2	91,565	0.08%
2024/09/26	92.3	30.87	0	0.00	30.86	92.3	91,291	0.10%
2024/09/25	13.3	31.05	2	31.05	31.02	11.3	91,293	0.01%
2024/09/24	55.1	31.24	4	31.14	31.14	51.1	90,734	0.06%
2024/09/23	97.3	31.21	0	0.00	31.19	97.3	90,536	0.11%
2024/09/20	42.1	31.37	45	31.38	31.37	-2.9	89,817	0.00%
2024/09/19	120.7	31.51	7.6	31.51	31.49	113.1	88,778	0.13%	大買/鉅額交易
2024/09/18	46	31.84	0	0.00	31.88	46	87,183	0.05%
2024/09/16	77.8	31.69	2	31.71	31.70	75.8	85,569	0.09%
2024/09/13	6	31.83	0	0.00	31.84	6	84,883	0.01%
2024/09/12	24.7	31.87	15.1	31.89	31.89	9.6	84,964	0.01%
2024/09/11	35.6	32.09	25	32.04	32.10	10.6	83,923	0.01%
2024/09/10	19.1	31.72	30	31.71	31.76	-11	83,213	-0.01%
2024/09/09	25.6	31.42	0	0.00	31.45	25.6	83,457	0.03%
2024/09/06	1.2	31.52	0	0.00	31.53	1.2	83,364	0.00%
2024/09/05	12	31.39	15	31.35	31.37	-3	82,488	0.00%
2024/09/04	31	31.11	20.1	31.10	31.14	10.9	82,723	0.01%
2024/09/03	48	30.78	0	0.00	30.74	48	81,886	0.06%
2024/09/02	25.5	30.74	0	0.00	30.74	25.5	81,852	0.03%
2024/08/30	34.3	30.85	22	30.82	30.87	12.3	81,864	0.02%
2024/08/29	24.4	31.01	4	31.05	30.93	20.4	82,062	0.02%
2024/08/28	13	31.12	3	31.10	31.12	10	81,385	0.01%
2024/08/27	17.1	31.10	1	31.11	31.11	16.1	81,543	0.02%
2024/08/26	5	31.17	3	31.15	31.18	2	81,712	0.00%
2024/08/23	25.1	31.13	5	31.15	31.13	20.1	82,686	0.02%
2024/08/22	2	31.24	2	31.26	31.28	0	82,274	0.00%
2024/08/21	7.2	31.31	746	31.31	31.28	-738.8	82,132	-0.90%	大賣/鉅額交易
2024/08/20	41.6	31.07	10	31.07	31.06	31.6	80,600	0.04%
2024/08/19	24.1	31.23	2	31.22	31.16	22.1	79,457	0.03%
2024/08/16	47.4	31.24	44	31.25	31.27	3.4	78,053	0.00%
2024/08/15	83	31.70	12	31.69	31.70	71	76,291	0.09%
2024/08/14	522	31.37	0	0.00	31.45	522	74,490	0.70%	大買/鉅額交易
2024/08/13	109.4	31.29	5.1	31.28	31.25	104.3	73,222	0.14%	大買/鉅額交易
2024/08/12	209.1	31.21	1	31.20	31.25	208.1	72,971	0.29%	大買/鉅額交易
2024/08/09	123.1	30.96	16	30.95	30.99	107.1	71,915	0.15%	大買/鉅額交易
2024/08/08	14.7	31.29	18.5	31.25	31.26	-3.8	69,526	-0.01%
2024/08/07	122.4	31.52	4.9	31.52	31.52	117.5	68,031	0.17%	大買/鉅額交易
2024/08/06	192.5	31.83	84	31.80	31.92	108.5	65,948	0.16%	大買/鉅額交易
2024/08/05	107.4	32.21	49.5	32.18	32.20	57.9	62,162	0.09%	大買/
2024/08/02	37.4	31.37	2	31.34	31.28	35.4	58,023	0.06%
2024/08/01	56	30.95	30	30.94	30.89	26	56,220	0.05%
2024/07/31	5.1	30.60	2	30.57	30.59	3.1	55,198	0.01%
2024/07/30	341.4	30.49	9.2	30.50	30.43	332.2	54,785	0.61%	大買/鉅額交易
2024/07/29	0	0.00	4	30.41	30.38	-4	54,397	-0.01%
2024/07/26	4.2	30.11	40	30.13	30.12	-35.8	54,072	-0.07%
2024/07/23	31	30.25	10	30.27	30.26	21	53,367	0.04%
2024/07/22	0	0.00	11.1	30.39	30.42	-11.1	53,296	-0.02%
2024/07/19	0	0.00	21	30.37	30.34	-21	52,688	-0.04%
2024/07/18	34	30.39	38	30.39	30.39	-4	52,512	-0.01%
2024/07/17	48	30.45	29.5	30.44	30.43	18.5	52,142	0.04%
2024/07/16	31.2	30.12	0	0.00	30.15	31.2	51,603	0.06%
2024/07/15	17	29.99	2	29.99	30.04	15	52,133	0.03%
2024/07/12	30	30.09	28	30.10	30.15	2	51,453	0.00%
2024/07/11	37	29.89	0	0.00	29.86	37	51,318	0.07%
2024/07/10	41.1	29.82	0	0.00	29.84	41.1	51,214	0.08%
2024/07/09	33	29.86	64	29.85	29.90	-31	51,305	-0.06%
2024/07/08	46	29.69	16	29.68	29.67	30	51,784	0.06%
2024/07/05	64	29.53	5	29.55	29.54	59	52,756	0.11%
2024/07/04	21	29.62	14	29.61	29.60	7	52,695	0.01%
2024/07/03	64	29.39	0	0.00	29.41	64	53,023	0.12%
2024/07/02	83.4	29.33	3	29.33	29.32	80.4	53,917	0.15%
2024/07/01	44.3	29.46	0	0.00	29.50	44.3	53,886	0.08%
2024/06/28	16.1	29.91	3	29.92	29.93	13.1	53,056	0.02%
2024/06/27	101.3	29.93	14	29.91	29.94	87.3	52,675	0.17%	大買/
2024/06/26	0.2	30.19	9	30.21	30.23	-8.8	52,065	-0.02%
2024/06/25	110	30.21	1	30.20	30.25	109	52,339	0.21%	大買/鉅額交易
2024/06/24	38.6	30.07	5	30.10	30.07	33.6	52,358	0.06%
2024/06/21	52.2	30.01	14	30.01	29.99	38.2	52,668	0.07%
2024/06/20	54	30.12	18	30.16	30.12	36	53,177	0.07%
2024/06/19	6	30.21	2	30.21	30.24	4	53,365	0.01%
2024/06/18	6	30.05	51	30.02	30.03	-45	53,286	-0.08%
2024/06/17	33	30.11	25	30.12	30.10	8	53,856	0.01%
2024/06/14	29	29.94	0	0.00	29.93	29	53,913	0.05%
2024/06/13	3.1	29.58	5	29.56	29.57	-1.9	53,817	0.00%
2024/06/12	6	29.40	23	29.39	29.43	-17	54,178	-0.03%
2024/06/11	27.6	29.20	5	29.20	29.18	22.6	54,506	0.04%
2024/06/07	5	29.69	11	29.68	29.70	-6	54,005	-0.01%
2024/06/06	39	29.74	4.3	29.69	29.68	34.8	54,271	0.06%
2024/06/05	53.1	29.58	6	29.59	29.55	47.1	54,363	0.09%
2024/06/04	26	29.24	18	29.24	29.26	8	54,099	0.01%
2024/06/03	12	28.89	15	28.93	28.92	-3	54,399	-0.01%
2024/05/31	6.1	28.76	15	28.74	28.75	-8.9	55,190	-0.02%
2024/05/30	45.7	28.45	0	0.00	28.50	45.7	55,359	0.08%
2024/05/29	72.6	28.61	1	28.61	28.61	71.6	55,200	0.13%
2024/05/28	22.1	28.94	0	0.00	28.95	22.1	53,666	0.04%
2024/05/27	30	29.00	3	29.01	29.02	27	53,714	0.05%
2024/05/24	6.1	29.02	0	0.00	29.02	6.1	54,014	0.01%
2024/05/23	38	29.16	0	0.00	29.11	38	54,465	0.07%
2024/05/22	5	29.13	0	0.00	29.10	5	54,692	0.01%
2024/05/21	7	29.01	0	0.00	29.03	7	54,901	0.01%
2024/05/20	18	29.10	0	0.00	29.08	18	55,107	0.03%
2024/05/17	9	29.27	0	0.00	29.24	9	54,967	0.02%
2024/05/16	80	29.60	17	29.64	29.63	63	55,012	0.11%
2024/05/15	29.3	29.25	0	0.00	29.24	29.3	54,727	0.05%
2024/05/14	19.1	29.20	0	0.00	29.21	19.1	55,677	0.03%
2024/05/13	4	29.18	0.1	29.21	29.18	4	56,199	0.01%
2024/05/10	22	29.33	0.1	29.33	29.31	22	56,234	0.04%
2024/05/09	25.2	29.10	3	29.10	29.11	22.2	56,551	0.04%
2024/05/08	73.5	29.32	2	29.28	29.28	71.5	56,787	0.13%
2024/05/07	63.3	29.14	0	0.00	29.22	63.3	56,789	0.11%
2024/05/06	6	28.92	60.6	28.94	28.97	-54.6	56,834	-0.10%
2024/05/03	5.1	28.73	17	28.77	28.74	-11.9	56,767	-0.02%
2024/05/02	67.1	28.75	2	28.75	28.77	65.1	56,967	0.11%
2024/04/30	0	0.00	7.4	28.85	28.84	-7.4	57,249	-0.01%
2024/04/29	25.1	28.67	70	28.67	28.66	-44.9	57,549	-0.08%
2024/04/26	47.1	28.49	1	28.47	28.49	46.1	57,911	0.08%
2024/04/25	33.3	28.67	0	0.00	28.64	33.3	58,143	0.06%
2024/04/24	16.3	28.77	0	0.00	28.76	16.3	58,290	0.03%
2024/04/23	2.2	28.93	0	0.00	28.92	2.2	58,627	0.00%
2024/04/22	15.1	28.78	24	28.77	28.77	-8.9	58,621	-0.02%
2024/04/19	71	29.09	1	29.05	29.01	70	58,297	0.12%
2024/04/18	1	28.79	1	28.78	28.78	0	57,342	0.00%
2024/04/17	39.3	28.61	7	28.61	28.60	32.3	57,234	0.06%
2024/04/16	29.3	28.80	3	28.77	28.79	26.3	56,887	0.05%
2024/04/15	47.6	28.96	0.5	28.95	28.93	47.1	56,372	0.08%
2024/04/12	24.3	28.86	0	0.00	28.88	24.3	56,216	0.04%
2024/04/11	69.4	28.94	0	0.00	28.95	69.4	55,570	0.12%
2024/04/10	6	29.37	2	29.37	29.37	4	54,295	0.01%
2024/04/09	27	29.18	0	0.00	29.23	27	54,092	0.05%
2024/04/08	93.1	29.19	0	0.00	29.15	93.1	53,756	0.17%
2024/04/03	24.3	29.47	0	0.00	29.43	24.3	52,309	0.05%
2024/04/02	50.1	29.66	10	29.67	29.65	40.1	51,291	0.08%
2024/04/01	21.5	29.96	10	29.93	29.97	11.5	50,511	0.02%
2024/03/29	6	30.01	0	0.00	30.00	6	50,392	0.01%
2024/03/28	4	29.98	15.1	29.97	29.97	-11.1	50,457	-0.02%
2024/03/27	48	29.78	0	0.00	29.80	48	50,703	0.09%
2024/03/26	13	29.67	3	29.65	29.71	10	51,035	0.02%
2024/03/25	13	29.85	1	29.89	29.79	12	51,516	0.02%
2024/03/22	24	29.60	0	0.00	29.65	24	51,688	0.05%
2024/03/21	19	29.39	0	0.00	29.39	19	52,363	0.04%
2024/03/20	50	29.37	0	0.00	29.44	50	52,708	0.09%
2024/03/19	29.2	29.32	10.9	29.33	29.38	18.3	52,315	0.03%
2024/03/18	20.3	29.39	0	0.00	29.36	20.3	51,729	0.04%
2024/03/15	8.2	29.42	0	0.00	29.42	8.2	51,120	0.02%
2024/03/14	36.3	29.69	3	29.73	29.68	33.3	50,777	0.07%
2024/03/13	33.2	29.80	0	0.00	29.81	33.2	50,611	0.07%
2024/03/12	23.2	30.02	3	30.01	30.02	20.2	50,987	0.04%
2024/03/11	25.5	30.06	10	30.05	30.06	15.5	51,210	0.03%
2024/03/08	37.2	30.04	1	30.05	30.06	36.2	51,006	0.07%
2024/03/07	15.5	30.06	0	0.00	30.04	15.5	50,779	0.03%
2024/03/06	58.8	29.90	0	0.00	29.88	58.8	50,104	0.12%
2024/03/05	17.2	29.59	0	0.00	29.63	17.2	49,480	0.03%
2024/03/04	34.3	29.61	0	0.00	29.65	34.3	49,211	0.07%
2024/03/01	18	29.63	2	29.65	29.60	16	48,607	0.03%
2024/02/29	17	29.58	20	29.61	29.53	-3	48,648	-0.01%
2024/02/27	33.2	29.58	0	0.00	29.56	33.2	48,340	0.07%
2024/02/26	8.1	29.95	21	29.97	29.95	-13	47,914	-0.03%
2024/02/23	16.6	29.56	0	0.00	29.56	16.6	47,324	0.04%
2024/02/22	41	29.53	0	0.00	29.55	41	47,178	0.09%
2024/02/21	25	29.54	0	0.00	29.56	25	47,085	0.05%
2024/02/20	25	29.54	0	0.00	29.55	25	46,833	0.05%
2024/02/19	17.6	29.54	0	0.00	29.54	17.6	47,001	0.04%
2024/02/16	27	29.57	0	0.00	29.56	27	47,109	0.06%
2024/02/15	53.9	29.57	0	0.00	29.59	53.9	46,799	0.12%
2024/02/05	18.2	30.11	2	30.04	30.10	16.2	45,637	0.04%
2024/02/02	23.1	30.55	10	30.52	30.52	13.1	45,351	0.03%