加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.63
  • 漲跌
    ▼0.06
  • 漲幅
    -0.62%
  • 成交量
    56,375張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.0029.639.63-252,7510.00%
2024/09/19279.682019.679.69-17452,074-0.33% 大賣/鉅額交易
2024/09/18969.96139.969.978350,6210.16%
2024/09/16309.8800.009.903049,6110.06%
2024/09/13109.9100.009.931049,1560.02%
2024/09/1200.001009.909.89-10048,874-0.20%
2024/09/113010.0255.29.9810.07-25.247,991-0.05%
2024/09/1079.8089.809.81-146,5930.00%
2024/09/09229.6600.009.652246,1710.05%
2024/09/0629.75509.749.80-4845,680-0.11%
2024/09/04349.4649.459.473044,0380.07%
2024/09/02139.2100.009.201343,0930.03%
2024/08/3059.37189.389.38-1342,677-0.03%
2024/08/29209.43129.439.42842,4080.02%
2024/08/2700.0049.529.51-441,462-0.01%
2024/08/231039.50119.489.499240,4690.23% 大買/
2024/08/2229.6300.009.64239,5150.01%
2024/08/21259.6400.009.672538,8850.06%
2024/08/19319.4300.009.463137,3840.08%
2024/08/16249.41779.399.42-5336,850-0.14%
2024/08/15969.5500.009.569635,9520.27%
2024/08/1469.4649.449.48234,7310.01%
2024/08/1359.3300.009.32533,5370.01%
2024/08/0929.1629.169.19032,6880.00%
2024/08/0800.0079.319.32-731,717-0.02%
2024/08/0759.401679.409.39-16230,752-0.53% 大賣/鉅額交易
2024/08/06119.641419.559.67-13029,702-0.44% 大賣/鉅額交易
2024/08/051329.811269.879.81627,0210.02% 大買/大賣/
2024/08/0269.2400.009.21624,7570.02%
2024/08/01539.061159.029.03-6223,577-0.26% 大賣/
2024/07/31148.7900.008.821422,9980.06%
2024/07/301308.7300.008.7213022,7180.57% 大買/鉅額交易
2024/07/26148.5600.008.551422,3120.06%
2024/07/2358.6200.008.63522,0280.02%
2024/07/2218.7000.008.70122,0590.00%
2024/07/19238.7400.008.722322,0370.10%
2024/07/1718.8700.008.85121,5310.00%
2024/07/1588.7400.008.64821,2100.04%
2024/07/12138.7500.008.781320,7860.06%
2024/07/08978.5400.008.549720,4960.47%
2024/07/031008.2500.008.2610020,5840.49%
2024/07/0178.3800.008.40720,4620.03%
2024/06/2868.6900.008.68620,3050.03%
2024/06/2038.9000.008.89320,2000.01%
2024/06/1928.9588.958.95-620,423-0.03%
2024/06/1158.3300.008.33519,9440.03%
2024/06/0638.6800.008.69320,1410.01%
2024/06/0300.0058.198.20-520,186-0.02%
2024/05/3100.000.78.088.06-0.720,3820.00%
2024/05/3057.900.18.007.954.920,4930.02%
2024/05/2928.050.28.108.071.820,4630.01%
2024/05/2800.0058.328.33-520,476-0.02%
2024/05/2018.4000.008.40122,2530.00%
2024/05/1500.0068.328.33-622,708-0.03%
2024/04/2500.00507.837.83-5027,513-0.18%
2024/04/2427.9400.007.96227,5230.01%
2024/04/2217.9000.007.93128,1460.00%
2024/04/1900.00108.108.10-1028,116-0.04%
2024/04/1700.0017.877.88-128,0240.00%
2024/04/1657.9700.007.96528,0120.02%
2024/04/1528.1300.008.13228,0000.01%
2024/04/1178.2300.008.23728,3840.02%
2024/04/0868.4098.408.40-328,802-0.01%
2024/04/0348.6300.008.61428,7950.01%
2024/04/0258.7500.008.71529,0990.02%
2024/03/2900.00108.988.98-1029,082-0.03%
2024/03/2758.8800.008.87529,8360.02%
2024/03/2658.8500.008.85530,2960.02%
2024/03/2148.7000.008.70432,7940.01%
2024/03/1918.6700.008.70134,5200.00%
2024/03/1100.0019.289.28-135,6450.00%
2024/03/0800.0039.279.30-335,686-0.01%
2024/03/0769.2600.009.26635,5370.02%
2024/03/0538.9100.008.96335,2830.01%
2024/03/0400.0058.998.98-535,279-0.01%
2024/03/0100.0098.868.88-935,154-0.03%
2024/02/29178.7600.008.771734,9300.05%
2024/02/2758.8200.008.84534,7380.01%
2024/02/2600.00108.958.96-1034,632-0.03%
2024/02/2238.5800.008.59333,9350.01%
2024/02/2058.6100.008.64533,3450.01%
2024/02/1938.6900.008.69333,2010.01%
2024/02/16188.73808.728.73-6233,411-0.19%
2024/02/15178.8000.008.811732,8380.05%
2024/02/05369.23639.239.24-2731,815-0.08%
2024/02/0200.0059.659.64-531,035-0.02%
2024/02/0100.0079.429.45-730,544-0.02%
2024/01/31359.2859.289.303030,0460.10%
2024/01/3029.0559.109.15-329,486-0.01%
2024/01/291158.8900.008.8811529,0450.40% 大買/鉅額交易
2024/01/2658.9400.008.95528,9530.02%
2024/01/24108.9058.898.91528,8550.02%
2024/01/2300.0049.029.02-429,009-0.01%
2024/01/19208.8100.008.812028,6850.07%
2024/01/1779.0500.009.08728,2660.02%
2024/01/1659.3000.009.31527,9710.02%
2024/01/15169.4000.009.431627,6520.06%
2024/01/1200.0029.449.44-227,483-0.01%
2024/01/1129.3700.009.39227,2290.01%
2024/01/0939.4649.449.48-127,0040.00%
2024/01/08189.3200.009.291826,6540.07%
2024/01/0559.5000.009.50526,3480.02%
2024/01/04259.7700.009.742525,6730.10%
2024/01/03189.7629.759.721625,5290.06%
2024/01/02129.8400.009.811225,1100.05%
2023/12/28210.1300.0010.15224,3040.01%
2023/12/26510.02810.0410.01-323,530-0.01%
2023/12/2559.94869.959.96-8123,225-0.35%
2023/12/22810.0000.009.99822,8010.04%
2023/12/2100.002010.1510.16-2022,228-0.09%
2023/12/2000.001010.0610.08-1021,639-0.05%
2023/12/195210.0200.0010.015221,1660.25%
2023/12/186010.062110.0510.183920,2550.19%
2023/12/15109.8539.859.86718,4290.04%
2023/12/14109.6139.589.60717,1700.04%
2023/12/11159.1000.009.111515,3560.10%
2023/12/0839.2100.009.27314,7320.02%
2023/12/07259.3600.009.222514,2750.18%
2023/12/06889.1159.099.108313,3450.62%
2023/12/0518.8000.008.85112,7010.01%
2023/12/0428.7958.778.80-312,416-0.02%
2023/11/2958.50108.558.59-511,668-0.04%
2023/11/2828.4200.008.41211,4420.02%
2023/11/2458.3000.008.31511,1800.04%
2023/11/15138.3100.008.311310,5370.12%
2023/11/1057.9637.957.9629,8790.02%
2023/11/0938.3100.008.3039,7320.03%
2023/11/0700.0027.817.81-29,556-0.02%
2023/11/02107.6000.007.62109,4500.11%
2023/10/2700.0067.427.39-69,786-0.06%
2023/10/2627.1500.007.1529,5170.02%
2023/10/2500.0037.507.50-39,887-0.03%
2023/10/2057.1600.007.1959,6120.05%
2023/10/1977.3417.327.3069,5100.06%
2023/10/1777.7200.007.6479,3890.07%
2023/10/1327.8000.007.8729,2020.02%
2023/10/1100.0057.887.94-58,956-0.06%
2023/10/0557.8300.007.8258,8850.06%
2023/10/045.17.5000.007.515.18,9010.06%
2023/10/034.17.9700.007.964.18,6280.05%
2023/10/0228.1300.008.1428,5920.02%
2023/09/2698.3000.008.3598,5650.11%
2023/09/22118.5700.008.61118,6150.13%
2023/09/2029.0400.009.0528,2100.02%
2023/09/1859.0200.009.0458,2310.06%
2023/09/1219.1900.009.2318,3850.01%
2023/09/1179.2200.009.2478,4580.08%
2023/09/0719.2500.009.2418,5880.01%
2023/09/0569.3800.009.3968,5980.07%
2023/09/0429.4300.009.4128,8250.02%
2023/09/0119.6800.009.6718,8080.01%
2023/08/3100.0059.689.67-58,873-0.06%
2023/08/2900.0059.489.48-58,975-0.06%
2023/08/2519.4100.009.3619,2280.01%
2023/08/2248.9900.009.0149,5860.04%
2023/08/2199.1800.009.1199,5780.09%
2023/08/1769.2319.259.2159,5720.05%
2023/08/1619.4500.009.4619,3860.01%
2023/08/1559.5100.009.5159,3860.05%
2023/08/1449.5900.009.5849,3270.04%
2023/08/1159.6700.009.6659,3510.05%
2023/08/1029.8700.009.8629,3020.02%
2023/08/0839.7500.009.7839,1900.03%
2023/08/0739.7939.839.8209,0070.00%
2023/08/0499.60249.609.59-158,917-0.17%
2023/08/02410.1700.0010.1748,1120.05%
2023/08/01210.4500.0010.4527,7490.03%
2023/07/31210.38310.3710.34-17,686-0.01%
2023/07/28910.3400.0010.3497,6940.12%
2023/07/27410.7000.0010.7147,1020.06%
2023/07/26210.7000.0010.7027,1220.03%
2023/07/25410.7500.0010.7647,1050.06%
2023/07/21210.8100.0010.8027,0580.03%
2023/07/201210.9800.0010.97126,9810.17%
2023/07/19210.8700.0010.8626,8940.03%
2023/07/17210.75510.7710.77-36,817-0.04%
2023/07/14710.8100.0010.8076,7960.10%
2023/07/13110.63510.6710.62-46,732-0.06%
2023/07/12210.5100.0010.4826,6930.03%
2023/07/11110.4300.0010.4416,7000.01%
2023/07/10710.3000.0010.2976,6080.11%
2023/07/071110.5000.0010.52116,4780.17%
2023/07/06910.7700.0010.7696,2850.14%
2023/07/05211.0300.0011.0026,0150.03%
2023/07/0300.00511.0311.04-56,074-0.08%
2023/06/301310.8900.0010.89135,9620.22%
2023/06/29211.2100.0011.1525,7310.03%
2023/06/28311.1000.0011.0935,7210.05%
2023/06/27311.2300.0011.1535,7060.05%
2023/06/26311.21511.2211.22-25,688-0.04%
2023/06/21211.18511.1811.16-35,622-0.05%
2023/06/20210.9500.0010.9425,5180.04%
2023/06/19211.0700.0011.0825,4610.04%
2023/06/16211.07511.0411.08-35,455-0.05%
2023/06/15210.89510.9210.90-35,340-0.06%
2023/06/14210.8900.0010.8625,2860.04%
2023/06/13611.0300.0011.0365,2450.11%
2023/06/12610.9900.0010.9665,2220.11%
2023/06/09310.91510.9210.93-25,215-0.04%
2023/06/081910.7800.0010.78195,1830.37%
2023/06/07911.1700.0011.1894,9580.18%
2023/06/062010.9700.0010.96204,8920.41%
2023/06/051610.9500.0010.95164,8170.33%
2023/06/021311.2300.0011.23134,6860.28%
2023/06/01311.1500.0011.0934,5960.07%
2023/05/31611.00511.0211.0414,4930.02%
2023/05/30910.9100.0010.9294,3330.21%
2023/05/29310.7300.0010.7434,1640.07%
2023/05/26510.6400.0010.6553,9340.13%
2023/05/25810.7000.0010.7083,9320.20%
2023/05/24310.8600.0010.8933,8420.08%
2023/05/231010.8300.0010.81103,7380.27%
2023/05/22210.9900.0010.9923,5180.06%
2023/05/1200.001011.8011.80-103,123-0.32%
2023/04/1900.001011.5511.57-102,460-0.41%
2023/04/181011.5000.0011.51102,4430.41%
2023/04/0600.001012.3912.45-102,145-0.47%
2023/03/31511.7100.0011.7152,0490.24%
2023/03/28311.7400.0011.7632,0020.15%
2023/03/234012.03512.0612.04351,9521.79%
2023/03/2200.00111.9011.87-11,949-0.05%
2023/03/2100.00112.1712.17-11,914-0.05%
2023/03/201512.2200.0012.30151,9070.79%
2023/03/171011.9000.0012.03101,8990.53%
2023/03/162712.171012.2212.22171,9210.88%
2023/03/15511.67311.6211.7121,8240.11%
2023/03/142512.03212.0512.04231,8001.28%
2023/03/132011.62511.7611.67151,7550.85%
2023/03/10511.4800.0011.5151,6870.30%
2023/02/02212.6100.0012.5521,2180.16%
2022/01/1100.00223.5023.51-232-6.13%
2022/01/07223.6000.0023.502336.01%
2021/04/2700.00522.6622.67-5124-4.01%
2021/04/26522.8100.0022.7351253.98%
2021/03/2400.00222.1822.31-2137-1.46%
2021/03/1900.00221.2521.24-2136-1.47%
2021/03/02423.4000.0023.3741332.99%
2021/02/2600.00222.5622.35-2132-1.51%
2021/02/25222.9000.0022.8121301.53%
2021/02/1800.00224.9924.93-2127-1.57%
2021/02/17224.7200.0024.6921271.57%
2021/02/03226.57226.5826.6101270.00%
2021/01/2600.00227.4927.59-2138-1.44%
2021/01/07227.2000.0027.2121311.52%
2020/12/1000.00228.9328.94-2130-1.54%
2020/12/09228.7500.0028.7421301.54%
2020/10/0700.00330.4230.35-3139-2.16%
2020/10/06330.0700.0029.9831392.15%
2019/11/1400.00124.0024.05-1584-0.17%
2019/11/08123.7000.0023.7915430.18%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音