中信關鍵半導體 (00891)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	22	17.56	17.53	-22	6,700	-0.33%
2024/11/21	28	17.33	0	0.00	17.33	28	6,699	0.42%
2024/11/20	41.3	17.53	0	0.00	17.43	41.3	6,702	0.62%
2024/11/19	13	17.33	10	17.45	17.52	3	6,718	0.04%
2024/11/18	5.6	17.31	0	0.00	17.25	5.6	6,701	0.08%
2024/11/15	8	17.99	0	0.00	18.06	8	6,588	0.12%
2024/11/14	8.2	17.88	0	0.00	17.87	8.2	6,605	0.12%
2024/11/13	16.2	18.17	0	0.00	18.10	16.2	6,441	0.25%
2024/11/12	9.5	18.26	0	0.00	18.17	9.5	6,405	0.15%
2024/11/11	2	18.58	0	0.00	18.57	2	6,303	0.03%
2024/11/06	11	18.42	14	18.47	18.39	-3	6,421	-0.05%
2024/11/05	1	18.07	2	18.10	18.08	-1	6,524	-0.02%
2024/11/01	3	17.85	0	0.00	18.11	3	7,072	0.04%
2024/10/30	12	18.35	0	0.00	18.23	12	7,338	0.16%
2024/10/29	4.3	18.21	0	0.00	18.19	4.3	7,370	0.06%
2024/10/24	1	18.54	0	0.00	18.55	1	7,457	0.01%
2024/10/16	2.2	18.56	0	0.00	18.58	2.2	8,251	0.03%
2024/10/15	2.3	18.80	0	0.00	18.81	2.3	8,266	0.03%
2024/10/14	2	18.54	25.3	18.51	18.56	-23.3	8,232	-0.28%
2024/10/11	0	0.00	8	18.52	18.49	-8	8,451	-0.09%
2024/10/08	1	18.00	0	0.00	18.07	1	8,465	0.01%
2024/10/07	11	18.17	0	0.00	18.11	11	8,633	0.13%
2024/09/30	2.4	17.98	0	0.00	17.82	2.4	8,805	0.03%
2024/09/27	1	18.37	0	0.00	18.40	1	8,736	0.01%
2024/09/26	18	18.43	2	18.45	18.35	16	8,725	0.18%
2024/09/25	0	0.00	4	18.21	18.19	-4	8,863	-0.05%
2024/09/23	1.6	17.67	0	0.00	17.66	1.6	8,783	0.02%
2024/09/18	3.5	17.35	0	0.00	17.35	3.5	9,164	0.04%
2024/09/13	0.3	17.73	0	0.00	17.66	0.3	9,335	0.00%
2024/09/11	1	17.15	0	0.00	17.12	1	9,582	0.01%
2024/09/09	5.5	17.18	0	0.00	17.20	5.5	9,676	0.06%
2024/09/06	1.1	17.52	0	0.00	17.50	1.1	9,855	0.01%
2024/09/05	10	17.40	0	0.00	17.30	10	9,968	0.10%
2024/09/04	12	17.40	1	17.60	17.39	11	9,969	0.11%
2024/09/03	3	18.28	0	0.00	18.24	3	9,795	0.03%
2024/08/30	0	0.00	1	18.50	18.42	-1	10,043	-0.01%
2024/08/26	1	18.29	7	18.54	18.30	-6	10,487	-0.06%
2024/08/23	4.5	18.20	0	0.00	18.39	4.5	10,546	0.04%
2024/08/22	0	0.00	1	18.40	18.37	-1	10,654	-0.01%
2024/08/21	2.1	18.31	2	18.33	18.33	0.1	10,864	0.00%
2024/08/20	1	18.65	0	0.00	18.53	1	10,854	0.01%
2024/08/16	0.3	18.20	2	18.34	18.33	-1.7	11,013	-0.02%
2024/08/15	6	18.29	0	0.00	18.26	6	10,927	0.05%
2024/08/14	6	18.39	15	18.31	18.37	-9	10,909	-0.08%
2024/08/13	2	18.08	0	0.00	18.02	2	10,936	0.02%
2024/08/12	2	18.00	0	0.00	17.96	2	11,148	0.02%
2024/08/09	1	17.63	0	0.00	17.63	1	11,282	0.01%
2024/08/08	7.5	17.19	0	0.00	17.17	7.5	11,222	0.07%
2024/08/07	3	17.33	0	0.00	17.49	3	11,099	0.03%
2024/08/06	7	16.78	0	0.00	16.71	7	10,976	0.06%
2024/08/05	18.3	16.15	8	16.22	16.00	10.3	10,694	0.10%
2024/08/02	33.5	17.69	0	0.00	17.55	33.5	10,249	0.33%
2024/08/01	1	18.51	0	0.00	18.51	1	9,905	0.01%
2024/07/31	12	18.25	0	0.00	18.34	12	9,980	0.12%
2024/07/30	6	18.31	4	18.06	18.42	2	9,957	0.02%
2024/07/29	16	18.55	0	0.00	18.37	16	9,905	0.16%
2024/07/26	8	18.45	0	0.00	18.60	8	9,827	0.08%
2024/07/23	2	19.13	7	19.13	19.18	-5	9,678	-0.05%
2024/07/22	3	18.80	8	18.62	18.76	-5	9,672	-0.05%
2024/07/19	14	19.40	12	19.46	19.36	2	9,463	0.02%
2024/07/18	20.3	19.64	1	19.51	19.74	19.3	9,417	0.20%
2024/07/17	2	20.26	0	0.00	20.17	2	9,222	0.02%
2024/07/16	2	20.38	0	0.00	20.40	2	9,268	0.02%
2024/07/15	5	20.44	2	20.46	20.41	3	9,581	0.03%
2024/07/12	17	20.43	0	0.00	20.33	17	9,601	0.18%
2024/07/11	0	0.00	6	21.01	21.04	-6	9,397	-0.06%
2024/07/10	3	20.69	5	20.73	20.72	-2	9,626	-0.02%
2024/07/09	0	0.00	5	20.60	20.77	-5	9,785	-0.05%
2024/07/08	2	20.19	5	20.50	20.47	-3	9,643	-0.03%
2024/07/05	4	20.01	0	0.00	20.03	4	9,603	0.04%
2024/07/03	3	19.78	0	0.00	19.79	3	9,710	0.03%
2024/07/02	10	19.65	0	0.00	19.62	10	9,724	0.10%
2024/07/01	0	0.00	7	19.89	19.87	-7	9,755	-0.07%
2024/06/27	0	0.00	2	19.60	19.67	-2	9,790	-0.02%
2024/06/26	0	0.00	4	19.80	19.80	-4	9,902	-0.04%
2024/06/25	26	19.55	3	19.37	19.54	23	9,935	0.23%
2024/06/24	6	19.70	1	19.75	19.68	5	9,927	0.05%
2024/06/21	0	0.00	3.7	20.08	20.21	-3.7	9,919	-0.04%
2024/06/19	10	20.22	8.1	20.08	20.31	1.9	9,969	0.02%
2024/06/18	0	0.00	8	19.68	19.70	-8	9,882	-0.08%
2024/06/17	0	0.00	4	19.39	19.35	-4	10,048	-0.04%
2024/06/14	0	0.00	1	19.35	19.38	-1	10,157	-0.01%
2024/06/13	0	0.00	9.1	19.16	19.30	-9.1	10,192	-0.09%
2024/06/12	0	0.00	7	18.75	18.77	-7	10,136	-0.07%
2024/06/11	0	0.00	11	18.41	18.45	-11	10,204	-0.11%
2024/06/06	10	18.52	10.6	18.52	18.54	-0.6	10,516	-0.01%
2024/06/04	1	18.03	0	0.00	18.06	1	11,115	0.01%
2024/06/03	2	18.28	0	0.00	18.30	2	11,333	0.02%
2024/05/31	2	18.03	0	0.00	18.02	2	11,512	0.02%
2024/05/30	6	18.30	0	0.00	18.31	6	11,499	0.05%
2024/05/28	0	0.00	5.9	18.69	18.71	-5.9	11,702	-0.05%
2024/05/27	0	0.00	5	18.48	18.50	-5	11,707	-0.04%
2024/05/24	1	17.94	0	0.00	18.00	1	11,805	0.01%
2024/05/23	3	18.02	1	18.02	18.01	2	12,108	0.02%
2024/05/22	3	17.83	0	0.00	17.86	3	12,357	0.02%
2024/05/21	1	17.68	0	0.00	17.67	1	12,413	0.01%
2024/05/20	0	0.00	1	17.69	17.71	-1	12,593	-0.01%
2024/05/17	4.1	17.62	1	17.68	17.66	3.1	12,669	0.02%
2024/05/16	0	0.00	3	18.14	18.11	-3	12,736	-0.02%
2024/05/15	2	17.91	10	17.99	17.91	-8	12,694	-0.06%
2024/05/14	0	0.00	2.5	17.70	17.74	-2.5	12,864	-0.02%
2024/05/13	0	0.00	4	17.48	17.51	-4	12,888	-0.03%
2024/05/10	1	17.34	1	17.38	17.40	0	12,916	0.00%
2024/05/09	5	17.39	0	0.00	17.38	5	12,963	0.04%
2024/05/08	5	17.42	0	0.00	17.49	5	13,013	0.04%
2024/05/07	2	17.50	0	0.00	17.41	2	13,139	0.02%
2024/05/06	0.1	17.55	0	0.00	17.41	0.1	13,128	0.00%
2024/05/03	3	17.49	0.6	17.43	17.40	2.4	13,085	0.02%
2024/05/02	0.6	17.18	0	0.00	17.25	0.6	13,240	0.00%
2024/04/29	0	0.00	2	17.36	17.29	-2	13,313	-0.02%
2024/04/26	0.4	17.04	0	0.00	17.00	0.4	13,409	0.00%
2024/04/25	3	16.78	0	0.00	16.72	3	13,587	0.02%
2024/04/24	3.2	16.96	2	17.13	17.12	1.2	13,795	0.01%
2024/04/23	1.3	16.57	1	16.48	16.53	0.3	13,970	0.00%
2024/04/22	12	16.51	0	0.00	16.42	12	14,005	0.09%
2024/04/19	8	16.84	0	0.00	16.81	8	13,943	0.06%
2024/04/17	2	17.51	8	17.57	17.60	-6	13,785	-0.04%
2024/04/16	4	17.47	10	17.48	17.46	-6	13,963	-0.04%
2024/04/15	3	17.99	0	0.00	18.00	3	13,933	0.02%
2024/04/12	0	0.00	1	18.41	18.38	-1	13,782	-0.01%
2024/04/11	20	18.35	3	18.37	18.39	17	13,774	0.12%
2024/04/09	0	0.00	1	18.21	18.20	-1	13,980	-0.01%
2024/04/03	1	18.12	0	0.00	18.12	1	14,192	0.01%
2024/04/02	0	0.00	14	18.21	18.17	-14	14,277	-0.10%
2024/04/01	0.3	18.19	1	18.07	18.04	-0.7	14,437	0.00%
2024/03/29	9.1	18.05	4	18.06	18.23	5.1	14,490	0.04%
2024/03/28	1.9	17.98	0	0.00	18.03	1.9	14,396	0.01%
2024/03/27	1	18.00	1	18.07	18.04	0	14,354	0.00%
2024/03/26	0.3	17.94	1	17.91	18.05	-0.7	14,305	0.00%
2024/03/25	0	0.00	23	18.10	18.07	-23	14,116	-0.16%
2024/03/22	3.1	18.17	2	18.22	18.13	1.1	14,211	0.01%
2024/03/21	0	0.00	8	18.25	18.21	-8	14,117	-0.06%
2024/03/20	6	18.15	9	18.10	18.00	-3	14,204	-0.02%
2024/03/19	2	18.22	0	0.00	18.21	2	14,095	0.01%
2024/03/15	0	0.00	2	17.99	18.00	-2	14,019	-0.01%
2024/03/14	0	0.00	8	18.06	18.11	-8	13,859	-0.06%
2024/03/13	0	0.00	2	18.69	18.40	-2	13,846	-0.01%
2024/03/12	3	18.45	3	18.45	18.48	0	13,673	0.00%
2024/03/11	0	0.00	1	18.33	18.38	-1	13,537	-0.01%
2024/03/08	7	18.52	13.7	18.71	18.57	-6.7	13,396	-0.05%
2024/03/07	3	18.52	11	18.48	18.58	-8	12,855	-0.06%
2024/03/06	0	0.00	13	18.13	18.14	-13	12,550	-0.10%
2024/03/05	8	17.92	10	17.95	17.95	-2	12,315	-0.02%
2024/03/04	1	17.74	0	0.00	17.83	1	12,282	0.01%
2024/03/01	2	17.54	0	0.00	17.47	2	12,016	0.02%
2024/02/29	1	17.38	16	17.53	17.52	-15	12,016	-0.12%
2024/02/27	1	17.54	1	17.60	17.44	0	11,927	0.00%
2024/02/26	1	17.65	0	0.00	17.77	1	11,637	0.01%
2024/02/23	3.1	17.48	0	0.00	17.65	3.1	11,352	0.03%
2024/02/22	2.5	17.30	5.1	17.23	17.32	-2.6	11,080	-0.02%
2024/02/21	3	17.05	0	0.00	17.03	3	10,968	0.03%
2024/02/20	6	17.14	0	0.00	17.16	6	10,876	0.06%
2024/02/19	2	16.92	0	0.00	16.98	2	10,834	0.02%
2024/02/16	12	17.00	3	17.06	16.97	9	10,881	0.08%
2024/02/15	0	0.00	26	16.95	17.05	-26	10,806	-0.24%
2024/02/05	1	16.31	0	0.00	16.41	1	10,628	0.01%
2024/02/02	2	16.42	0.2	16.43	16.42	1.8	10,603	0.02%
2024/02/01	10	16.30	1	16.36	16.32	9	10,637	0.08%
2024/01/31	10	16.43	10	16.44	16.48	0	10,647	0.00%
2024/01/30	0	0.00	5.4	16.54	16.55	-5.4	10,617	-0.05%
2024/01/29	2	16.37	0	0.00	16.43	2	10,571	0.02%
2024/01/25	0	0.00	12.4	16.47	16.52	-12.4	10,704	-0.12%
2024/01/24	2	16.34	3	16.40	16.35	-1	10,564	-0.01%
2024/01/23	0	0.00	2	16.38	16.34	-2	10,597	-0.02%
2024/01/22	0	0.00	2	16.30	16.32	-2	10,712	-0.02%
2024/01/19	0	0.00	5	16.12	16.15	-5	10,569	-0.05%
2024/01/17	0	0.00	2	15.63	15.63	-2	10,157	-0.02%
2024/01/16	4	15.87	0	0.00	15.89	4	9,992	0.04%
2024/01/12	0	0.00	7	15.95	15.95	-7	10,005	-0.07%
2024/01/10	2	15.82	0	0.00	15.89	2	9,950	0.02%
2024/01/08	1	15.80	5	15.90	15.81	-4	9,644	-0.04%
2024/01/05	5	15.79	1	15.73	15.73	4	9,882	0.04%
2024/01/04	7	15.71	12	15.73	15.74	-5	10,000	-0.05%
2024/01/03	14	15.80	0	0.00	15.79	14	10,219	0.14%
2024/01/02	5	16.16	0	0.00	16.13	5	9,998	0.05%
2023/12/29	2	16.38	8	16.39	16.39	-6	9,859	-0.06%
2023/12/28	10	16.48	7	16.59	16.45	3	9,705	0.03%
2023/12/27	0	0.00	3.6	16.47	16.49	-3.6	9,607	-0.04%
2023/12/26	0	0.00	2.2	16.24	16.25	-2.2	9,374	-0.02%
2023/12/25	5	16.08	0	0.00	16.09	5	9,276	0.05%
2023/12/20	0	0.00	11	16.00	16.03	-11	9,179	-0.12%
2023/12/19	0	0.00	16	15.93	16.00	-16	9,152	-0.17%
2023/12/18	2.9	16.03	7	16.06	16.12	-4.1	8,997	-0.05%
2023/12/15	2	16.17	1.3	16.20	16.16	0.7	8,971	0.01%
2023/12/14	0	0.00	1.1	16.14	16.09	-1.1	8,834	-0.01%
2023/12/13	0	0.00	1	15.92	15.94	-1	8,929	-0.01%
2023/12/12	2	15.80	5.1	15.79	15.81	-3.1	9,222	-0.03%
2023/12/11	0	0.00	2.2	15.65	15.66	-2.2	9,366	-0.02%
2023/12/08	0	0.00	2.2	15.63	15.59	-2.2	9,366	-0.02%
2023/12/07	0	0.00	10	15.39	15.39	-10	9,252	-0.11%
2023/12/06	1	15.45	10.2	15.48	15.46	-9.2	9,224	-0.10%
2023/12/05	0	0.00	11	15.39	15.42	-11	9,218	-0.12%
2023/12/04	1	15.50	0	0.00	15.51	1	9,205	0.01%
2023/11/29	1	15.50	8.3	15.52	15.53	-7.3	9,123	-0.08%
2023/11/28	0	0.00	0.2	15.44	15.43	-0.2	9,005	0.00%
2023/11/21	0	0.00	0.6	15.41	15.40	-0.6	8,829	-0.01%
2023/11/20	1	15.27	5	15.30	15.26	-4	8,795	-0.05%
2023/11/17	11	15.22	0.9	15.26	15.27	10.1	8,762	0.12%
2023/11/16	1	15.12	0	0.00	15.09	1	8,661	0.01%
2023/11/15	16	15.51	0	0.00	15.44	16	8,589	0.19%
2023/11/14	0	0.00	5	15.39	15.37	-5	8,403	-0.06%
2023/11/13	0	0.00	8	15.33	15.29	-8	8,302	-0.10%
2023/11/09	0	0.00	1	15.07	15.09	-1	8,125	-0.01%
2023/11/08	0	0.00	2.8	15.04	15.05	-2.8	8,099	-0.03%
2023/11/06	0	0.00	10	14.88	14.92	-10	8,168	-0.12%
2023/11/03	1	14.68	0	0.00	14.69	1	8,089	0.01%
2023/11/02	0	0.00	10	14.62	14.65	-10	8,239	-0.12%
2023/10/30	7	14.30	0	0.00	14.33	7	8,041	0.09%
2023/10/19	0	0.00	17	14.49	14.55	-17	7,581	-0.22%
2023/10/17	0	0.00	1	14.66	14.51	-1	7,421	-0.01%
2023/10/13	0	0.00	2	14.58	14.60	-2	7,335	-0.03%
2023/10/12	0	0.00	10	14.41	14.46	-10	7,081	-0.14%
2023/10/11	0	0.00	36	14.32	14.35	-36	7,034	-0.51%
2023/10/06	1	13.95	11	13.97	14.01	-10	6,704	-0.15%
2023/10/05	0	0.00	2	13.93	13.98	-2	6,642	-0.03%
2023/09/27	4	13.46	0	0.00	13.52	4	6,567	0.06%
2023/09/26	2.5	13.64	0	0.00	13.57	2.5	6,570	0.04%
2023/09/25	0	0.00	1	13.82	13.81	-1	6,537	-0.02%
2023/09/21	1	13.57	0	0.00	13.60	1	6,544	0.02%
2023/09/15	0	0.00	1	14.11	14.18	-1	6,341	-0.02%
2023/09/14	0	0.00	21	13.91	13.99	-21	6,057	-0.35%
2023/09/13	0	0.00	1	13.79	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	1	13.71	13.71	-1	5,939	-0.02%
2023/09/11	12	13.45	0	0.00	13.46	12	5,963	0.20%
2023/09/07	1	13.67	0	0.00	13.65	1	6,303	0.02%
2023/09/06	0	0.00	10	13.75	13.73	-10	6,317	-0.16%
2023/08/31	3	13.52	10	13.54	13.51	-7	6,528	-0.11%
2023/08/30	3	13.55	1	13.59	13.59	2	6,543	0.03%
2023/08/28	0	0.00	1	13.40	13.32	-1	6,591	-0.02%
2023/08/24	1	13.28	2	13.32	13.34	-1	6,947	-0.01%
2023/08/18	2	12.90	0	0.00	12.93	2	7,322	0.03%
2023/08/17	1	12.80	10	12.89	12.97	-9	7,320	-0.12%
2023/08/16	2	12.89	0	0.00	12.91	2	7,292	0.03%
2023/08/14	5	13.09	0	0.00	13.06	5	7,336	0.07%
2023/08/10	3.1	13.28	0	0.00	13.20	3.1	7,276	0.04%
2023/08/08	3	13.45	0	0.00	13.41	3	7,009	0.04%
2023/08/04	1	13.52	10	13.52	13.51	-9	6,818	-0.13%
2023/08/02	1	13.80	20	13.77	13.58	-19	6,758	-0.28%
2023/07/31	0	0.00	10	13.75	13.76	-10	6,733	-0.15%
2023/07/28	1	13.78	0	0.00	13.78	1	6,688	0.01%
2023/07/26	0	0.00	2	13.71	13.53	-2	6,737	-0.03%
2023/07/25	5	13.73	0	0.00	13.72	5	6,716	0.07%
2023/07/24	5	13.65	0	0.00	13.66	5	6,768	0.07%
2023/07/21	2	13.52	0	0.00	13.73	2	6,922	0.03%
2023/07/19	0	0.00	1	14.09	13.98	-1	7,030	-0.01%
2023/07/14	0	0.00	2	14.05	14.06	-2	7,109	-0.03%
2023/07/13	4	13.88	2	13.91	13.82	2	7,058	0.03%
2023/07/12	0	0.00	2	13.67	13.72	-2	7,029	-0.03%
2023/07/11	0	0.00	2	13.71	13.71	-2	7,040	-0.03%
2023/07/10	3	13.60	0	0.00	13.59	3	7,137	0.04%
2023/07/07	1	13.69	0	0.00	13.65	1	7,169	0.01%
2023/07/06	1.6	13.82	0	0.00	13.76	1.6	7,189	0.02%
2023/07/04	0	0.00	4	13.95	13.98	-4	7,218	-0.06%
2023/07/03	5	13.89	3	13.93	13.89	2	7,234	0.03%
2023/06/30	1	13.72	0	0.00	13.80	1	7,283	0.01%
2023/06/29	3	13.88	13	13.88	13.83	-10	7,339	-0.14%
2023/06/28	10	13.80	8	13.79	13.79	2	7,383	0.03%
2023/06/26	4	13.84	0	0.00	13.87	4	7,531	0.05%
2023/06/21	1	14.01	0	0.00	14.01	1	7,629	0.01%
2023/06/20	1	14.09	0	0.00	14.08	1	7,733	0.01%
2023/06/19	0	0.00	38	14.20	14.18	-38	7,836	-0.48%
2023/06/16	2	14.04	10	14.05	14.07	-8	7,861	-0.10%
2023/06/15	8	14.14	8	14.17	14.14	0	7,956	0.00%
2023/06/14	2	14.09	5	14.10	14.08	-3	8,081	-0.04%
2023/06/13	0	0.00	14	14.08	14.13	-14	8,150	-0.17%
2023/06/09	1	13.70	2	13.72	13.70	-1	8,044	-0.01%
2023/06/08	2	13.60	0	0.00	13.57	2	8,153	0.02%
2023/06/07	0	0.00	19	13.70	13.75	-19	8,157	-0.23%
2023/06/06	0	0.00	3	13.53	13.54	-3	8,094	-0.04%
2023/06/05	15	13.50	1	13.54	13.48	14	8,126	0.17%
2023/05/31	0	0.00	3	13.48	13.47	-3	8,141	-0.04%
2023/05/30	0	0.00	9	13.51	13.54	-9	8,055	-0.11%
2023/05/29	10	13.48	10	13.47	13.44	0	8,033	0.00%
2023/05/26	0	0.00	11	13.21	13.22	-11	8,006	-0.14%
2023/05/25	0	0.00	1	12.88	12.90	-1	7,818	-0.01%
2023/05/24	1	12.73	0	0.00	12.77	1	7,811	0.01%
2023/05/19	0	0.00	10	12.73	12.81	-10	7,781	-0.13%
2023/05/18	0	0.00	1	12.71	12.71	-1	7,760	-0.01%
2023/05/17	1	12.44	0	0.00	12.54	1	7,833	0.01%
2023/05/12	1	12.37	1	12.43	12.46	0	7,974	0.00%
2023/05/10	2	12.49	0	0.00	12.54	2	8,270	0.02%
2023/05/09	1	12.63	11	12.63	12.64	-10	8,251	-0.12%
2023/05/05	1	12.61	0	0.00	12.61	1	8,528	0.01%
2023/05/04	0	0.00	1	12.57	12.57	-1	8,720	-0.01%
2023/05/03	6	12.52	1	12.55	12.57	5	8,716	0.06%
2023/05/02	0	0.00	3	12.57	12.57	-3	8,726	-0.03%
2023/04/28	0	0.00	1	12.49	12.48	-1	9,041	-0.01%
2023/04/27	0	0.00	4	12.34	12.36	-4	9,059	-0.04%
2023/04/26	4	12.12	0	0.00	12.22	4	9,127	0.04%
2023/04/25	17	12.34	0	0.00	12.28	17	9,048	0.19%
2023/04/21	1	12.65	1	12.66	12.66	0	9,025	0.00%
2023/04/20	3	12.87	0	0.00	12.85	3	9,040	0.03%
2023/04/19	3	12.97	0	0.00	12.93	3	9,103	0.03%
2023/04/18	11	13.11	0	0.00	13.07	11	9,088	0.12%
2023/04/17	3	13.16	4	13.15	13.23	-1	9,034	-0.01%
2023/04/14	0	0.00	2	13.34	13.32	-2	8,998	-0.02%
2023/04/13	3	13.28	0	0.00	13.19	3	9,018	0.03%
2023/04/11	0	0.00	1	13.42	13.42	-1	8,909	-0.01%
2023/04/06	1.1	13.26	0	0.00	13.28	1.1	8,875	0.01%
2023/03/30	2	13.36	1	13.36	13.36	1	8,795	0.01%
2023/03/29	3.4	13.18	0	0.00	13.21	3.4	8,740	0.04%
2023/03/28	5.4	13.33	0	0.00	13.30	5.4	8,735	0.06%
2023/03/27	0	0.00	10	13.55	13.52	-10	8,660	-0.12%
2023/03/24	0	0.00	12	13.60	13.63	-12	8,605	-0.14%
2023/03/23	3	13.44	10	13.44	13.59	-7	8,542	-0.08%
2023/03/22	0	0.00	10	13.44	13.46	-10	8,377	-0.12%
2023/03/16	1	12.97	1	13.02	13.02	0	7,896	0.00%
2023/03/15	2	13.20	2	13.21	13.03	0	7,873	0.00%
2023/03/14	1	12.98	1	12.91	12.91	0	7,826	0.00%
2023/03/13	1	12.90	1	13.06	13.10	0	7,771	0.00%
2023/03/10	4	13.11	0	0.00	13.07	4	7,697	0.05%
2023/03/09	0	0.00	5	13.36	13.31	-5	7,713	-0.06%
2023/03/08	2	13.22	0	0.00	13.26	2	7,698	0.03%
2023/03/06	4	13.28	33	13.32	13.29	-29	7,728	-0.38%
2023/03/03	0	0.00	1	13.22	13.17	-1	7,704	-0.01%
2023/03/02	0	0.00	1	13.16	13.16	-1	7,760	-0.01%
2023/03/01	0	0.00	27	13.17	13.22	-27	7,734	-0.35%
2023/02/24	2	13.04	11	12.94	12.88	-9	7,540	-0.12%
2023/02/23	0	0.00	2	12.83	12.94	-2	7,495	-0.03%
2023/02/22	3	12.62	1	12.65	12.62	2	7,556	0.03%
2023/02/21	11	12.83	21	12.82	12.85	-10	7,642	-0.13%
2023/02/20	0	0.00	5	12.79	12.76	-5	7,838	-0.06%
2023/02/17	1	12.60	1	12.67	12.66	0	8,164	0.00%
2023/02/15	16	12.79	2	12.75	12.71	14	8,700	0.16%
2023/02/14	0.1	12.99	5	12.99	12.96	-4.9	8,642	-0.06%
2023/02/08	0	0.00	8	13.12	13.15	-8	8,827	-0.09%
2023/02/07	1	12.74	0	0.00	12.73	1	8,599	0.01%
2023/02/02	3	12.92	1	12.91	12.97	2	8,383	0.02%
2023/02/01	0	0.00	3	12.63	12.63	-3	8,222	-0.04%
2023/01/31	1	12.54	0	0.00	12.53	1	8,251	0.01%
2023/01/30	0	0.00	17	12.53	12.69	-17	8,280	-0.21%
2023/01/17	0	0.00	3	12.02	12.01	-3	8,047	-0.04%
2023/01/16	2	11.99	32	12.00	12.01	-30	8,081	-0.37%
2023/01/11	1	11.96	0	0.00	11.96	1	8,046	0.01%
2023/01/10	0	0.00	2	11.84	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	3	11.65	11.79	-3	8,141	-0.04%
2023/01/06	0	0.00	1	11.34	11.38	-1	8,174	-0.01%
2023/01/03	0	0.00	1	11.04	11.07	-1	8,802	-0.01%
2022/12/30	2	10.99	0	0.00	10.87	2	8,839	0.02%
2022/12/29	1	10.73	0	0.00	10.83	1	8,910	0.01%
2022/12/28	5	10.87	1	10.80	10.84	4	9,114	0.04%
2022/12/27	2	11.17	3	11.20	11.12	-1	9,127	-0.01%
2022/12/26	3	11.04	0	0.00	11.04	3	9,286	0.03%
2022/12/23	2	11.06	0	0.00	11.07	2	9,492	0.02%
2022/12/22	8	11.27	3	11.28	11.24	5	9,712	0.05%
2022/12/21	0	0.00	1	11.18	11.10	-1	10,141	-0.01%
2022/12/20	3.1	11.11	0	0.00	11.07	3.1	10,296	0.03%
2022/12/19	1	11.40	0	0.00	11.39	1	10,554	0.01%
2022/12/16	1	11.39	14	11.43	11.47	-13	10,804	-0.12%
2022/12/15	2	11.70	0	0.00	11.69	2	10,845	0.02%
2022/12/13	2	11.69	0	0.00	11.58	2	10,851	0.02%
2022/12/09	0.1	11.66	0	0.00	11.73	0.1	10,987	0.00%
2022/12/08	2.1	11.59	1	11.48	11.48	1.1	11,002	0.01%
2022/12/07	0.1	11.71	0	0.00	11.63	0.1	11,020	0.00%
2022/12/06	2.2	11.92	1	11.81	11.79	1.2	10,998	0.01%
2022/12/01	0	0.00	4	12.11	12.10	-4	11,107	-0.04%
2022/11/30	0	0.00	2	11.81	11.82	-2	11,119	-0.02%
2022/11/29	1	11.50	1	11.68	11.69	0	11,198	0.00%
2022/11/28	1	11.72	0	0.00	11.68	1	11,245	0.01%
2022/11/25	3	11.95	0	0.00	11.90	3	11,358	0.03%
2022/11/24	0	0.00	3	11.96	12.00	-3	11,379	-0.03%
2022/11/23	0	0.00	1	11.86	11.79	-1	11,329	-0.01%
2022/11/22	1	11.65	0	0.00	11.78	1	11,516	0.01%
2022/11/17	1	11.78	1.5	11.81	11.86	-0.5	11,550	0.00%
2022/11/15	2	11.80	7.7	11.81	11.86	-5.7	11,532	-0.05%
2022/11/14	12	11.43	10	11.44	11.43	2	11,200	0.02%
2022/11/11	8	11.39	8	11.31	11.32	0	11,122	0.00%
2022/11/10	0.2	10.68	1	10.68	10.71	-0.8	10,788	-0.01%
2022/11/09	0	0.00	6	10.62	10.69	-6	10,760	-0.06%
2022/11/07	0	0.00	4	10.20	10.25	-4	10,723	-0.04%
2022/11/04	1	9.85	1	9.96	9.98	0	10,740	0.00%
2022/11/03	2	9.86	0	0.00	9.89	2	10,956	0.02%
2022/11/02	0	0.00	1	9.95	9.95	-1	11,110	-0.01%
2022/11/01	0	0.00	1	9.90	9.87	-1	11,225	-0.01%
2022/10/28	1	9.56	1	9.60	9.60	0	11,447	0.00%
2022/10/27	0	0.00	2	9.68	9.74	-2	11,520	-0.02%
2022/10/25	3.1	9.56	0	0.00	9.51	3.1	11,653	0.03%
2022/10/24	0	0.00	2	9.87	9.76	-2	11,630	-0.02%
2022/10/21	2	9.66	1	9.76	9.65	1	11,696	0.01%
2022/10/20	2	9.61	0	0.00	9.72	2	11,739	0.02%
2022/10/19	1.1	9.75	2	9.85	9.74	-0.9	11,758	-0.01%
2022/10/18	2	9.78	0	0.00	9.84	2	11,794	0.02%
2022/10/17	5.1	9.63	0	0.00	9.78	5.1	11,796	0.04%
2022/10/14	1	9.84	1	9.74	9.90	0	11,833	0.00%
2022/10/13	3	9.46	3	9.40	9.41	0	11,844	0.00%
2022/10/12	7	9.54	0	0.00	9.59	7	11,736	0.06%
2022/10/11	8.5	9.69	3	9.70	9.64	5.5	11,688	0.05%
2022/10/07	2	10.26	1	10.30	10.20	1	11,524	0.01%
2022/10/05	2	10.46	3	10.48	10.39	-1	11,592	-0.01%
2022/10/04	0	0.00	6	10.06	10.16	-6	11,511	-0.05%
2022/10/03	3.1	9.76	0	0.00	9.74	3.1	11,469	0.03%
2022/09/30	3.1	9.75	5	9.70	9.86	-1.9	11,498	-0.02%
2022/09/29	9.1	9.97	0	0.00	9.84	9.1	11,497	0.08%
2022/09/28	30.7	10.00	0	0.00	9.82	30.7	11,440	0.27%
2022/09/27	4	10.10	0	0.00	10.15	4	11,298	0.04%
2022/09/26	11.1	10.21	4	10.22	10.16	7.1	11,501	0.06%
2022/09/23	30.3	10.60	2	10.62	10.52	28.3	11,774	0.24%
2022/09/22	11.1	10.68	0	0.00	10.75	11.1	11,813	0.09%
2022/09/21	15	10.87	0	0.00	10.88	15	11,888	0.13%
2022/09/20	8	10.91	0	0.00	10.96	8	11,970	0.07%
2022/09/19	2.1	10.91	0	0.00	10.90	2.1	12,061	0.02%
2022/09/16	13.1	11.00	1	10.98	10.98	12.1	12,120	0.10%
2022/09/14	3	11.01	0	0.00	11.16	3	12,619	0.02%
2022/09/13	3	11.38	1	11.38	11.37	2	12,563	0.02%
2022/09/12	2.1	11.30	3	11.29	11.29	-0.9	12,599	-0.01%
2022/09/08	2	11.05	1	10.96	11.06	1	12,838	0.01%
2022/09/07	6	10.81	0	0.00	10.87	6	12,891	0.05%
2022/09/06	2.1	11.11	0	0.00	11.06	2.1	12,792	0.02%
2022/09/05	15	11.14	0	0.00	11.13	15	12,752	0.12%
2022/09/02	6.4	11.27	3	11.25	11.20	3.4	12,783	0.03%
2022/09/01	7.1	11.39	0	0.00	11.35	7.1	12,682	0.06%
2022/08/31	5	11.57	0	0.00	11.63	5	12,522	0.04%
2022/08/30	0	0.00	2	11.53	11.50	-2	12,554	-0.02%
2022/08/29	8	11.45	0	0.00	11.44	8	12,517	0.06%
2022/08/25	1.2	11.81	0	0.00	11.76	1.2	12,323	0.01%
2022/08/24	8	11.65	2	11.65	11.60	6	12,449	0.05%
2022/08/23	4.2	11.67	2	11.64	11.68	2.2	12,534	0.02%
2022/08/22	7.1	11.84	1.5	11.95	11.80	5.6	12,566	0.04%
2022/08/16	1	12.08	0	0.00	12.09	1	12,542	0.01%
2022/08/15	7.4	12.27	5	12.31	12.33	2.4	12,553	0.02%
2022/08/12	0	0.00	3	11.99	12.03	-3	12,504	-0.02%
2022/08/11	0	0.00	6	11.83	11.84	-6	12,579	-0.05%
2022/08/10	8	11.61	0	0.00	11.57	8	12,598	0.06%
2022/08/09	3	11.82	1	11.90	11.85	2	12,495	0.02%
2022/08/08	2	11.94	0	0.00	11.97	2	12,451	0.02%
2022/08/05	0	0.00	4	11.99	12.02	-4	12,449	-0.03%
2022/08/03	0	0.00	1	11.56	11.59	-1	12,357	-0.01%
2022/08/02	6.1	11.47	1	11.47	11.50	5.1	12,427	0.04%
2022/08/01	1	11.78	0	0.00	11.75	1	12,472	0.01%
2022/07/27	11	11.53	0	0.00	11.70	11	12,615	0.09%
2022/07/26	1.1	11.64	0	0.00	11.64	1.1	12,634	0.01%
2022/07/22	3	12.09	11.5	12.02	12.00	-8.5	12,868	-0.07%
2022/07/21	0	0.00	6	12.02	12.09	-6	13,236	-0.05%
2022/07/20	0	0.00	31	11.71	11.71	-31	13,413	-0.23%
2022/07/18	0	0.00	1	11.51	11.51	-1	14,118	-0.01%
2022/07/15	0	0.00	1	11.32	11.28	-1	14,099	-0.01%
2022/07/14	2	10.86	0	0.00	11.08	2	14,008	0.01%
2022/07/13	2	10.96	3	11.04	10.93	-1	14,072	-0.01%
2022/07/12	5.1	10.82	1	10.71	10.71	4.1	14,182	0.03%
2022/07/11	2	11.12	0	0.00	11.09	2	14,701	0.01%
2022/07/08	0	0.00	3	11.22	11.22	-3	14,807	-0.02%
2022/07/07	3	10.69	5	10.91	11.02	-2	14,886	-0.01%
2022/07/06	7.1	10.74	0	0.00	10.60	7.1	15,120	0.05%
2022/07/05	6.4	10.83	1	11.00	10.90	5.4	16,107	0.03%
2022/07/04	3.1	10.88	1	10.88	10.87	2.1	16,716	0.01%
2022/07/01	7.2	11.16	11	11.06	10.95	-3.8	17,261	-0.02%
2022/06/30	10.1	11.52	1	11.49	11.49	9.1	17,251	0.05%
2022/06/29	10	11.85	0	0.00	11.87	10	17,355	0.06%
2022/06/28	4	12.04	1	12.04	12.03	3	17,274	0.02%
2022/06/27	0	0.00	4	12.33	12.28	-4	17,277	-0.02%
2022/06/24	6.1	12.04	0	0.00	11.96	6.1	17,328	0.04%
2022/06/23	19.2	12.07	0	0.00	12.04	19.2	17,478	0.11%
2022/06/22	6.1	12.38	0	0.00	12.35	6.1	17,201	0.04%
2022/06/21	1	12.73	25	12.66	12.84	-24	17,092	-0.14%
2022/06/20	9.1	12.60	0	0.00	12.57	9.1	17,191	0.05%
2022/06/17	10	12.72	6	12.72	12.73	4	17,181	0.02%
2022/06/16	7	13.12	1	13.45	13.03	6	16,988	0.04%
2022/06/15	4	13.20	0	0.00	13.18	4	17,011	0.02%
2022/06/14	6	13.19	2	13.23	13.27	4	17,317	0.02%
2022/06/13	10	13.38	2	13.34	13.33	8	17,764	0.05%
2022/06/10	1	13.72	2	13.80	13.82	-1	18,429	-0.01%
2022/06/08	0	0.00	10	13.97	13.92	-10	19,010	-0.05%
2022/06/07	2	13.75	0	0.00	13.75	2	19,099	0.01%
2022/06/06	0	0.00	1	13.91	13.90	-1	19,319	-0.01%
2022/06/02	1	13.80	0	0.00	13.80	1	20,182	0.00%
2022/06/01	2	13.92	0	0.00	13.91	2	20,774	0.01%
2022/05/31	0	0.00	10	13.81	13.87	-10	20,876	-0.05%
2022/05/30	2	13.62	10	13.65	13.68	-8	20,741	-0.04%
2022/05/27	0	0.00	6	13.24	13.32	-6	20,741	-0.03%
2022/05/26	8	13.07	0	0.00	13.01	8	20,820	0.04%
2022/05/25	1	13.19	0	0.00	13.21	1	21,005	0.00%
2022/05/24	5	13.18	0	0.00	13.07	5	21,577	0.02%
2022/05/23	1	13.41	0	0.00	13.40	1	21,821	0.00%
2022/05/18	1	13.55	1	13.53	13.52	0	22,442	0.00%
2022/05/17	0	0.00	1	13.37	13.42	-1	22,446	0.00%
2022/05/16	0	0.00	2	13.40	13.16	-2	22,466	-0.01%
2022/05/13	1.2	13.08	0	0.00	13.08	1.2	22,544	0.01%
2022/05/12	3.1	12.89	0.6	12.90	12.83	2.6	22,852	0.01%
2022/05/11	0	0.00	18	13.03	13.03	-18	22,873	-0.08%
2022/05/10	3	12.72	5	12.77	12.97	-2	22,984	-0.01%
2022/05/09	11.1	12.86	0	0.00	12.85	11.1	22,912	0.05%
2022/05/06	14	13.03	0	0.00	13.10	14	22,800	0.06%
2022/05/05	1	13.43	1	13.43	13.43	0	22,900	0.00%
2022/05/04	2	13.14	5	13.14	13.16	-3	22,825	-0.01%
2022/05/03	2	13.07	0	0.00	13.12	2	22,878	0.01%
2022/04/29	3	13.26	2	13.30	13.16	1	22,875	0.00%
2022/04/28	1	13.02	4	12.85	12.99	-3	22,935	-0.01%
2022/04/27	15.2	12.49	1	12.62	12.65	14.2	22,751	0.06%
2022/04/26	25.7	12.92	0	0.00	12.91	25.7	22,343	0.12%
2022/04/25	24.1	13.03	0.5	13.05	13.07	23.6	22,111	0.11%
2022/04/22	23.2	13.43	0	0.00	13.46	23.2	21,649	0.11%
2022/04/21	16	13.71	4	13.74	13.72	12	21,539	0.06%
2022/04/20	3	13.59	0	0.00	13.66	3	21,547	0.01%
2022/04/19	3	13.59	4	13.72	13.57	-1	21,535	0.00%
2022/04/18	9	13.50	0	0.00	13.50	9	21,555	0.04%
2022/04/15	29.5	13.57	10	13.54	13.50	19.5	21,461	0.09%
2022/04/14	2	13.90	0	0.00	13.91	2	21,059	0.01%
2022/04/13	2	13.79	2	13.94	13.96	0	21,115	0.00%
2022/04/12	16	13.58	5	13.62	13.60	11	20,957	0.05%
2022/04/11	60.1	13.78	1.2	13.69	13.64	58.9	20,651	0.29%
2022/04/08	32.1	14.10	0	0.00	14.11	32.1	19,662	0.16%
2022/04/07	39.1	14.23	0	0.00	14.18	39.1	18,838	0.21%
2022/04/06	28	14.43	0	0.00	14.43	28	18,079	0.15%
2022/04/01	14.1	14.69	0	0.00	14.72	14.1	17,614	0.08%
2022/03/31	2.1	14.93	0	0.00	14.91	2.1	17,376	0.01%
2022/03/30	12	15.00	3	15.02	15.00	9	17,464	0.05%
2022/03/29	7	14.89	3	14.86	14.87	4	17,451	0.02%
2022/03/28	19	14.85	0	0.00	14.93	19	17,299	0.11%
2022/03/25	4.8	15.10	6	15.10	15.11	-1.2	17,042	-0.01%
2022/03/24	4	15.09	0	0.00	15.12	4	16,993	0.02%
2022/03/23	3	15.19	9	15.25	15.20	-6	16,854	-0.04%
2022/03/22	25	15.08	6	15.06	15.08	19	16,818	0.11%
2022/03/21	15.2	15.09	6	15.08	15.08	9.2	16,710	0.05%
2022/03/18	10	14.96	0	0.00	14.96	10	16,679	0.06%
2022/03/17	14	14.86	9	14.82	14.98	5	16,542	0.03%
2022/03/16	10.1	14.24	0	0.00	14.28	10.1	16,236	0.06%
2022/03/15	27.2	14.39	4	14.43	14.35	23.2	15,783	0.15%
2022/03/14	8	14.81	0	0.00	14.80	8	15,084	0.05%
2022/03/11	7.3	14.98	0	0.00	14.95	7.3	14,864	0.05%
2022/03/10	5	15.13	3	15.13	15.19	2	14,628	0.01%
2022/03/09	7	14.72	3	14.72	14.72	4	14,500	0.03%
2022/03/08	40.1	14.65	0	0.00	14.52	40.1	14,402	0.28%
2022/03/07	31.6	15.08	0	0.00	15.05	31.6	13,589	0.23%
2022/03/04	14	15.60	0	0.00	15.56	14	13,087	0.11%
2022/03/03	2	15.87	1	15.97	15.87	1	12,940	0.01%
2022/03/02	3	15.76	0	0.00	15.77	3	13,057	0.02%
2022/03/01	5	15.84	7	15.88	15.90	-2	13,015	-0.02%
2022/02/25	4	15.48	0	0.00	15.48	4	13,001	0.03%
2022/02/24	25.3	15.46	0	0.00	15.41	25.3	12,895	0.20%
2022/02/23	29.1	15.82	0	0.00	15.87	29.1	12,358	0.24%
2022/02/22	56	15.97	0	0.00	15.92	56	12,118	0.46%
2022/02/21	2	16.35	0	0.00	16.41	2	11,808	0.02%
2022/02/18	13	16.37	1	16.42	16.44	12	11,620	0.10%
2022/02/17	5.1	16.46	0	0.00	16.49	5.1	11,580	0.04%
2022/02/16	21	16.55	1	16.53	16.50	20	11,688	0.17%
2022/02/15	15.1	16.33	2	16.40	16.25	13.1	11,738	0.11%
2022/02/14	22.4	16.31	0	0.00	16.25	22.4	11,608	0.19%
2022/02/11	3.1	16.72	0	0.00	16.72	3.1	11,287	0.03%
2022/02/10	3.1	16.63	0	0.00	16.74	3.1	11,433	0.03%
2022/02/09	10	16.36	0	0.00	16.47	10	11,420	0.09%
2022/02/08	4	16.23	2	16.28	16.23	2	11,550	0.02%
2022/02/07	13	16.23	0	0.00	16.16	13	11,518	0.11%
2022/01/26	15.8	16.33	0	0.00	16.28	15.8	11,290	0.14%
2022/01/25	4	16.41	1	16.42	16.40	3	11,316	0.03%
2022/01/24	2	16.49	10	16.39	16.63	-8	11,211	-0.07%
2022/01/21	11	16.58	0	0.00	16.53	11	11,180	0.10%
2022/01/20	2	16.74	0	0.00	16.83	2	10,986	0.02%
2022/01/19	7	16.88	0	0.00	16.84	7	11,116	0.06%
2022/01/18	3	17.15	0	0.00	17.03	3	11,202	0.03%
2022/01/17	3	16.95	4	16.96	17.09	-1	11,150	-0.01%
2022/01/14	10.2	16.70	0	0.00	16.80	10.2	11,145	0.09%
2022/01/13	7	16.92	2	16.92	16.93	5	11,029	0.05%
2022/01/12	19	16.86	1	16.97	16.87	18	11,038	0.16%
2022/01/11	11	16.83	0	0.00	16.81	11	11,117	0.10%
2022/01/10	7	16.84	0	0.00	16.94	7	11,057	0.06%
2022/01/07	14.3	17.07	1	17.31	16.97	13.3	11,068	0.12%
2022/01/06	11	17.18	1	17.27	17.20	10	11,105	0.09%
2022/01/05	2	17.54	1	17.60	17.53	1	11,272	0.01%
2022/01/04	2	17.70	0	0.00	17.54	2	11,364	0.02%
2022/01/03	6	17.70	0	0.00	17.50	6	11,333	0.05%
2021/12/30	5	17.64	2	17.67	17.70	3	11,290	0.03%
2021/12/29	3	17.59	7	17.63	17.64	-4	11,448	-0.03%
2021/12/28	2.1	17.52	5.1	17.50	17.52	-3	11,659	-0.03%
2021/12/27	18	17.35	10	17.38	17.36	8	11,708	0.07%
2021/12/24	2	17.18	0	0.00	17.15	2	11,825	0.02%
2021/12/23	2	17.07	7	17.08	17.05	-5	11,698	-0.04%
2021/12/22	2.2	16.98	1	16.97	16.96	1.2	11,885	0.01%
2021/12/21	0	0.00	3	16.83	16.88	-3	11,871	-0.03%
2021/12/20	4	16.66	0	0.00	16.63	4	11,845	0.03%
2021/12/17	1	16.78	0	0.00	16.86	1	11,772	0.01%
2021/12/16	1.1	16.84	5	16.88	16.94	-4	11,789	-0.03%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	7	16.57	2	16.53	16.56	5	11,888	0.04%
2021/12/13	1	16.79	2	16.80	16.79	-1	11,835	-0.01%
2021/12/10	1	16.76	0	0.00	16.78	1	11,902	0.01%
2021/12/09	3	16.85	0	0.00	16.88	3	11,862	0.03%
2021/12/08	0	0.00	17	17.05	16.98	-17	11,826	-0.14%
2021/12/07	5	16.78	0	0.00	16.85	5	11,871	0.04%
2021/12/06	3	16.82	0	0.00	16.95	3	11,816	0.03%
2021/12/02	0	0.00	11	16.98	16.96	-11	11,964	-0.09%
2021/11/30	0	0.00	4	16.68	16.49	-4	12,059	-0.03%
2021/11/29	5	16.28	2	16.44	16.37	3	12,158	0.02%
2021/11/26	3	16.27	0	0.00	16.24	3	12,412	0.02%
2021/11/25	6	16.54	0	0.00	16.57	6	12,319	0.05%
2021/11/24	17	16.66	1.2	16.60	16.65	15.8	12,354	0.13%
2021/11/23	10	16.83	0	0.00	16.79	10	12,294	0.08%
2021/11/22	0	0.00	1	17.20	17.12	-1	12,243	-0.01%
2021/11/19	2.1	17.14	0	0.00	17.12	2.1	12,261	0.02%
2021/11/18	0	0.00	1	17.04	17.04	-1	12,208	-0.01%
2021/11/17	3	16.84	0	0.00	16.83	3	12,150	0.02%
2021/11/16	12	16.81	0	0.00	16.76	12	12,213	0.10%
2021/11/15	1	16.92	10	16.94	16.97	-9	12,474	-0.07%
2021/11/12	0	0.00	2	16.76	16.65	-2	12,469	-0.02%
2021/11/11	0.3	16.45	4	16.31	16.44	-3.7	12,686	-0.03%
2021/11/10	1.3	16.51	5	16.54	16.54	-3.7	12,781	-0.03%
2021/11/09	0	0.00	16	16.69	16.61	-16	12,893	-0.12%
2021/11/08	7	16.30	4	16.36	16.39	3	12,689	0.02%
2021/11/05	2	16.05	10	16.17	16.17	-8	12,638	-0.06%
2021/11/04	0	0.00	5	16.00	15.88	-5	12,464	-0.04%
2021/11/03	2	15.87	0	0.00	15.94	2	12,482	0.02%
2021/11/02	0.1	16.03	0	0.00	15.86	0.1	12,577	0.00%
2021/11/01	0	0.00	2	15.80	15.86	-2	12,530	-0.02%
2021/10/29	0	0.00	4	15.81	15.75	-4	12,550	-0.03%
2021/10/28	4	15.93	0	0.00	15.87	4	12,583	0.03%
2021/10/21	1	15.50	2	15.55	15.42	-1	12,609	-0.01%
2021/10/19	0.1	15.40	4	15.38	15.41	-3.9	12,443	-0.03%
2021/10/15	0	0.00	8	15.15	15.18	-8	12,339	-0.06%
2021/10/14	8	14.81	0	0.00	14.82	8	12,328	0.06%
2021/10/13	14.2	14.90	0	0.00	14.86	14.2	12,134	0.12%
2021/10/12	14	15.09	0	0.00	15.11	14	11,802	0.12%
2021/10/08	0	0.00	3	15.53	15.35	-3	11,729	-0.03%
2021/10/07	4	15.43	10	15.37	15.45	-6	11,722	-0.05%
2021/10/06	2	15.04	0	0.00	15.00	2	11,824	0.02%
2021/10/05	22	14.92	10	14.81	15.11	12	11,853	0.10%
2021/10/04	12.2	15.23	0	0.00	15.11	12.2	11,612	0.11%
2021/10/01	8.4	15.34	0	0.00	15.28	8.4	11,475	0.07%
2021/09/30	8.1	15.48	16	15.62	15.65	-7.9	11,252	-0.07%
2021/09/29	7.2	15.66	0	0.00	15.58	7.2	11,279	0.06%
2021/09/28	3	16.04	0	0.00	16.06	3	11,274	0.03%
2021/09/27	0.1	16.18	0	0.00	16.17	0.1	11,315	0.00%
2021/09/24	0	0.00	9	16.07	16.07	-9	11,372	-0.08%
2021/09/23	0	0.00	1	15.94	15.92	-1	11,610	-0.01%
2021/09/22	6.1	15.77	0	0.00	15.74	6.1	11,672	0.05%
2021/09/17	0	0.00	1	16.20	16.12	-1	11,526	-0.01%
2021/09/16	1	16.07	0	0.00	16.05	1	11,640	0.01%
2021/09/15	2	16.12	4	16.26	16.13	-2	11,660	-0.02%
2021/09/13	6	16.28	0	0.00	16.27	6	12,302	0.05%
2021/09/10	0	0.00	19.1	16.37	16.45	-19.1	12,860	-0.15%
2021/09/09	2	16.05	3	15.90	16.05	-1	12,836	-0.01%
2021/09/08	3.1	16.00	1.3	16.12	15.96	1.8	12,914	0.01%
2021/09/07	0.4	16.17	0	0.00	16.20	0.4	12,893	0.00%
2021/09/06	1	16.34	4	16.43	16.35	-3	13,022	-0.02%
2021/09/03	0	0.00	6	16.42	16.42	-6	13,041	-0.05%
2021/09/02	0	0.00	28	16.40	16.20	-28	13,180	-0.21%
2021/08/31	3	15.72	3.5	15.75	15.90	-0.5	12,847	0.00%
2021/08/30	3	15.74	23	15.80	15.85	-20	13,226	-0.15%
2021/08/27	10	15.58	0	0.00	15.59	10	13,342	0.07%
2021/08/26	18	15.50	1	15.42	15.47	17	13,507	0.13%
2021/08/25	0	0.00	2	15.49	15.49	-2	14,143	-0.01%
2021/08/24	1	15.26	3	15.40	15.28	-2	14,785	-0.01%
2021/08/23	4	15.25	5	15.21	15.29	-1	15,334	-0.01%
2021/08/20	4	14.83	0	0.00	14.80	4	17,397	0.02%
2021/08/19	14	14.95	0.5	15.00	14.87	13.5	17,444	0.08%
2021/08/18	18.3	15.07	0	0.00	15.24	18.3	17,281	0.11%
2021/08/17	21.8	15.25	0	0.00	15.11	21.8	17,250	0.13%
2021/08/16	4	15.53	0	0.00	15.52	4	17,043	0.02%
2021/08/13	13.2	15.75	0	0.00	15.61	13.2	17,088	0.08%
2021/08/12	4	15.98	0	0.00	15.93	4	17,080	0.02%
2021/08/11	7	15.95	0	0.00	15.98	7	17,236	0.04%
2021/08/10	10	16.11	6	16.19	16.15	4	17,321	0.02%
2021/08/09	12	16.24	0	0.00	16.28	12	17,491	0.07%
2021/08/06	5	16.48	0	0.00	16.47	5	17,658	0.03%
2021/08/05	0	0.00	12	16.58	16.64	-12	17,797	-0.07%
2021/08/04	1	16.32	0	0.00	16.42	1	17,951	0.01%
2021/08/03	0	0.00	2	16.11	16.20	-2	18,144	-0.01%
2021/08/02	0	0.00	22	15.97	16.03	-22	18,287	-0.12%
2021/07/30	10	15.92	2	15.87	15.83	8	18,445	0.04%
2021/07/29	3	15.64	2	15.56	15.82	1	18,664	0.01%
2021/07/28	6	15.43	0	0.00	15.48	6	18,911	0.03%
2021/07/27	2	16.00	0	0.00	15.86	2	18,933	0.01%
2021/07/23	6	15.90	16	15.93	15.81	-10	19,541	-0.05%
2021/07/22	0	0.00	3	15.89	15.81	-3	19,866	-0.02%
2021/07/21	6	15.68	3	15.71	15.63	3	20,160	0.01%
2021/07/20	1	15.65	3	15.80	15.66	-2	20,491	-0.01%
2021/07/19	6	15.84	1	15.89	15.85	5	20,758	0.02%
2021/07/16	4	15.95	0	0.00	15.99	4	21,110	0.02%
2021/07/14	5	15.99	5	15.91	15.98	0	21,812	0.00%
2021/07/13	25	15.98	6	16.02	15.92	19	22,240	0.09%
2021/07/12	1	15.75	4	15.72	15.78	-3	22,373	-0.01%
2021/07/09	1	15.51	0	0.00	15.50	1	22,502	0.00%
2021/07/08	1	15.65	2.1	15.65	15.65	-1.1	22,933	0.00%
2021/07/07	4	15.64	1	15.65	15.65	3	23,549	0.01%
2021/07/06	4	15.69	0	0.00	15.66	4	24,183	0.02%
2021/07/05	0	0.00	2	15.67	15.73	-2	24,768	-0.01%
2021/07/02	0	0.00	3	15.50	15.51	-3	24,905	-0.01%
2021/07/01	4	15.44	8	15.54	15.44	-4	25,635	-0.02%
2021/06/30	0.1	15.59	0	0.00	15.55	0.1	26,394	0.00%
2021/06/29	1	15.48	4	15.48	15.42	-3	26,753	-0.01%
2021/06/28	2	15.40	2	15.40	15.39	0	27,575	0.00%
2021/06/25	0	0.00	1	15.52	15.45	-1	28,611	0.00%
2021/06/24	3	15.44	5	15.42	15.41	-2	29,498	-0.01%
2021/06/23	11	15.22	1	15.34	15.39	10	30,651	0.03%
2021/06/22	20.4	15.21	1	15.18	15.18	19.4	31,394	0.06%
2021/06/21	15.2	15.33	0	0.00	15.29	15.2	31,323	0.05%
2021/06/18	4	15.66	73	15.63	15.63	-69	30,761	-0.22%
2021/06/17	1	15.46	1	15.58	15.62	0	32,091	0.00%
2021/06/16	6.1	15.58	1	15.63	15.56	5.1	33,695	0.02%
2021/06/15	42	15.64	0	0.00	15.66	42	35,459	0.12%
2021/06/11	1	15.56	0	0.00	15.50	1	37,070	0.00%
2021/06/09	8	15.27	1	15.30	15.26	7	41,058	0.02%
2021/06/07	12	15.28	2	15.33	15.37	10	49,106	0.02%
2021/06/04	7	15.36	0	0.00	15.39	7	51,856	0.01%
2021/06/03	6	15.44	0	0.00	15.49	6	58,402	0.01%
2021/06/02	36	15.41	1	15.57	15.35	35	68,698	0.05%
2021/06/01	68.5	15.56	0	0.00	15.53	68.5	75,622	0.09%
2021/05/31	42	15.39	10	15.50	15.50	32	88,950	0.04%
2021/05/28	88.3	15.41	2	15.40	15.30	86.3	136,127	0.06%