凱基優選高股息30 (00915)-第一金-忠孝券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	24.10	1	24.13	24.18	-1	15,402	-0.01%
2025/01/21	1	24.06	0	0.00	24.16	1	15,433	0.01%
2025/01/20	0.1	24.07	20.2	24.05	24.05	-20.2	15,480	-0.13%
2025/01/17	25	24.01	26	24.09	23.97	-1	15,535	-0.01%
2025/01/16	0.2	24.10	0	0.00	24.00	0.2	15,548	0.00%
2025/01/15	54.2	23.92	50	24.03	23.92	4.2	15,557	0.03%
2025/01/14	4	23.91	0.4	23.89	24.01	3.6	15,650	0.02%
2025/01/13	10.2	23.69	65	23.78	23.74	-54.8	15,761	-0.35%
2025/01/10	3.5	23.99	0	0.00	24.00	3.5	15,624	0.02%
2025/01/09	77.7	24.15	0	0.00	24.05	77.7	15,568	0.50%
2025/01/08	1.4	24.59	51	24.58	24.59	-49.6	15,327	-0.32%
2025/01/07	2.3	24.52	15	24.55	24.50	-12.7	15,372	-0.08%
2025/01/06	11.1	24.58	0	0.00	24.57	11.1	15,487	0.07%
2025/01/03	7.6	24.52	6	24.55	24.50	1.6	15,608	0.01%
2025/01/02	2	24.53	0	0.00	24.61	2	15,696	0.01%
2024/12/31	5.1	24.56	0	0.00	24.58	5.1	15,826	0.03%
2024/12/27	2	24.69	0	0.00	24.70	2	16,140	0.01%
2024/12/26	7.2	24.69	0	0.00	24.70	7.2	16,332	0.04%
2024/12/25	1.5	24.72	0	0.00	24.76	1.5	16,410	0.01%
2024/12/24	3	24.82	12	24.83	24.81	-9	16,491	-0.05%
2024/12/23	1.4	24.83	1.2	24.82	24.83	0.2	16,530	0.00%
2024/12/20	8.1	24.53	0	0.00	24.56	8.1	16,559	0.05%
2024/12/19	5.4	24.68	5	24.65	24.66	0.4	16,498	0.00%
2024/12/18	13	24.91	0	0.00	24.91	13	16,678	0.08%
2024/12/17	35.9	24.90	5	25.00	24.85	30.9	17,067	0.18%
2024/12/16	24.6	25.83	1	25.84	25.75	23.6	16,980	0.14%
2024/12/13	16.6	25.78	0	0.00	25.82	16.6	16,968	0.10%
2024/12/12	6.1	25.98	2	25.97	25.95	4.1	16,626	0.02%
2024/12/11	16.2	25.89	1	25.97	25.87	15.2	16,648	0.09%
2024/12/10	56	25.99	50	26.13	25.95	6	16,689	0.04%
2024/12/09	58.1	25.98	0	0.00	25.98	58.1	16,866	0.34%
2024/12/06	3.1	26.02	0	0.00	26.02	3.1	16,941	0.02%
2024/12/05	18.2	26.01	2	26.04	26.01	16.2	17,021	0.10%
2024/12/04	24.2	25.92	0	0.00	25.96	24.2	17,180	0.14%
2024/12/03	77.8	25.91	20	25.90	25.89	57.8	17,837	0.32%
2024/12/02	0.1	25.92	0	0.00	25.90	0.1	17,931	0.00%
2024/11/29	17.4	25.63	0	0.00	25.62	17.4	18,255	0.10%
2024/11/28	19	25.76	11	25.77	25.70	8	18,165	0.04%
2024/11/27	36.2	25.97	0	0.00	25.87	36.2	17,957	0.20%
2024/11/26	51.7	25.99	0	0.00	26.06	51.7	17,767	0.29%
2024/11/25	10	26.14	25	26.14	26.13	-15	17,646	-0.09%
2024/11/22	5	25.96	2.1	25.96	25.94	3	17,619	0.02%
2024/11/21	17.2	25.97	0	0.00	25.97	17.2	17,550	0.10%
2024/11/20	4	25.96	5	26.01	26.00	-1	17,507	-0.01%
2024/11/19	46	25.86	1	25.98	25.94	45	17,492	0.26%
2024/11/18	5.5	25.90	0	0.00	25.80	5.5	17,435	0.03%
2024/11/15	0.6	25.97	0	0.00	25.91	0.6	17,305	0.00%
2024/11/14	12.2	25.86	0.1	25.90	25.80	12.1	17,240	0.07%
2024/11/13	23.5	26.02	0	0.00	26.04	23.5	16,973	0.14%
2024/11/12	50.1	26.15	0	0.00	26.09	50.1	16,722	0.30%
2024/11/11	31.1	26.35	5	26.43	26.44	26.1	16,246	0.16%
2024/11/08	11.1	26.50	0	0.00	26.48	11.1	16,116	0.07%
2024/11/06	8	26.44	0	0.00	26.42	8	16,089	0.05%
2024/11/05	2.4	26.45	0.1	26.54	26.46	2.4	16,092	0.01%
2024/11/04	0	26.57	100	26.46	26.53	-100	16,240	-0.62%
2024/11/01	21	26.41	0	0.00	26.45	21	16,579	0.13%
2024/10/30	9	26.60	0.1	26.63	26.62	8.9	16,436	0.05%
2024/10/29	32.9	26.58	0	0.00	26.68	32.9	16,335	0.20%
2024/10/28	0	0.00	6	26.92	26.86	-6	16,138	-0.04%
2024/10/25	0.1	26.89	1	26.97	26.86	-0.9	16,242	-0.01%
2024/10/24	6	26.90	0	0.00	26.89	6	16,257	0.04%
2024/10/22	0	0.00	4	26.94	26.93	-4	16,240	-0.02%
2024/10/21	1	26.85	20	26.88	26.85	-19	16,411	-0.12%
2024/10/18	0	0.00	2.3	26.86	26.86	-2.3	16,464	-0.01%
2024/10/17	5.3	26.72	0	0.00	26.74	5.3	16,402	0.03%
2024/10/16	3.2	26.54	0	0.00	26.52	3.2	16,319	0.02%
2024/10/15	13	26.64	0	0.00	26.60	13	16,192	0.08%
2024/10/14	6	26.43	0	0.00	26.48	6	16,091	0.04%
2024/10/11	49.4	26.48	2	26.43	26.53	47.4	16,020	0.30%
2024/10/09	21.2	26.55	0	0.00	26.49	21.2	15,866	0.13%
2024/10/08	3	26.48	5	26.44	26.60	-2	15,694	-0.01%
2024/10/07	10	26.64	0	0.00	26.63	10	15,780	0.06%
2024/10/04	3	26.58	0	0.00	26.57	3	15,820	0.02%
2024/10/01	7	26.69	0	0.00	26.67	7	15,698	0.04%
2024/09/30	4.1	26.85	100	26.89	26.76	-95.9	15,745	-0.61%
2024/09/27	15	26.94	0	0.00	26.94	15	15,603	0.10%
2024/09/26	35	26.87	0.2	26.93	26.86	34.8	15,553	0.22%
2024/09/24	2	26.46	0	0.00	26.60	2	15,442	0.01%
2024/09/23	5	26.49	0	0.00	26.44	5	15,386	0.03%
2024/09/20	16	26.38	0	0.00	26.33	16	15,358	0.10%
2024/09/19	12.3	26.45	0	0.00	26.45	12.3	15,068	0.08%
2024/09/18	7.5	27.25	0	0.00	27.23	7.5	14,813	0.05%
2024/09/16	207	27.14	49	27.17	27.18	158	14,400	1.10%	大買/鉅額交易
2024/09/13	53.1	27.05	0	0.00	27.10	53.1	14,134	0.38%
2024/09/12	11	27.00	2	27.03	27.03	9	14,220	0.06%
2024/09/11	15	26.80	0	0.00	26.81	15	14,284	0.11%
2024/09/10	4	26.86	0	0.00	26.90	4	14,077	0.03%
2024/09/09	75.1	26.73	0	0.00	26.91	75.1	13,812	0.54%
2024/09/06	13	26.93	0	0.00	27.00	13	13,504	0.10%
2024/09/05	21	27.04	0	0.00	26.83	21	13,333	0.16%
2024/09/04	47.5	26.87	0.8	26.83	26.82	46.7	13,127	0.36%
2024/09/03	2.1	27.45	0	0.00	27.42	2.1	12,217	0.02%
2024/09/02	10.6	27.42	5	27.53	27.42	5.6	11,864	0.05%
2024/08/30	1.1	27.30	0	0.00	27.29	1.1	11,542	0.01%
2024/08/29	0.1	27.03	0	0.00	27.11	0.1	11,573	0.00%
2024/08/28	3.2	27.05	0.5	27.15	27.17	2.7	11,714	0.02%
2024/08/26	0.3	27.13	0.1	27.18	26.98	0.2	12,055	0.00%
2024/08/23	1.3	26.71	0	0.00	26.86	1.3	12,089	0.01%
2024/08/22	2	26.84	0	0.00	26.89	2	12,139	0.02%
2024/08/21	4.1	26.94	1	26.89	26.99	3.1	12,158	0.03%
2024/08/20	0.2	27.09	0	0.00	27.03	0.2	12,097	0.00%
2024/08/19	0	27.12	0	0.00	27.01	0	12,120	0.00%
2024/08/16	0	27.12	0	0.00	27.04	0	12,164	0.00%
2024/08/15	6	26.85	0	0.00	26.83	6	12,202	0.05%
2024/08/12	0	0.00	18	26.67	26.66	-18	12,407	-0.15%
2024/08/09	2	26.34	0	0.00	26.31	2	12,392	0.02%
2024/08/07	0	0.00	7	25.92	25.99	-7	12,293	-0.06%
2024/08/06	1	25.31	6	25.49	25.48	-5	12,155	-0.04%
2024/08/05	7	25.19	1	24.96	24.91	6	11,971	0.05%
2024/08/02	2	26.84	1	26.76	26.79	1	11,545	0.01%
2024/08/01	0	0.00	4	27.16	27.22	-4	11,450	-0.03%
2024/07/30	2	26.71	0	0.00	26.70	2	11,621	0.02%
2024/07/29	1.1	26.88	0.2	27.17	26.87	0.9	11,476	0.01%
2024/07/26	3.1	26.77	0	0.00	26.87	3.1	11,489	0.03%
2024/07/23	1.2	27.06	0	0.00	27.12	1.2	11,543	0.01%
2024/07/22	15.5	26.90	15	26.76	26.77	0.5	11,576	0.00%
2024/07/19	2.1	27.20	0	0.00	27.19	2.1	11,343	0.02%
2024/07/18	0	0.00	2	27.45	27.60	-2	11,150	-0.02%
2024/07/17	1	27.51	0	0.00	27.51	1	11,069	0.01%
2024/07/16	7	27.52	0	0.00	27.52	7	11,094	0.06%
2024/07/15	0	0.00	0.2	27.43	27.52	-0.2	11,247	0.00%
2024/07/12	3	27.53	6.8	27.52	27.51	-3.8	11,174	-0.03%
2024/07/11	7.1	27.49	0	0.00	27.46	7.1	11,106	0.06%
2024/07/10	0.3	27.27	0	0.00	27.23	0.3	11,152	0.00%
2024/07/09	8.4	27.16	0	0.00	27.12	8.4	11,110	0.08%
2024/07/08	6	27.18	3	27.25	27.19	3	10,813	0.03%
2024/07/04	1.5	27.37	3	27.23	27.23	-1.6	10,538	-0.01%
2024/07/03	1	27.23	0	0.00	27.24	1	10,335	0.01%
2024/07/02	7.5	27.22	4	27.32	27.27	3.5	10,319	0.03%
2024/07/01	0.3	27.52	7	27.45	27.43	-6.7	10,278	-0.07%
2024/06/28	0	0.00	1	27.55	27.44	-1	10,308	-0.01%
2024/06/27	2.2	27.31	0	0.00	27.41	2.2	10,301	0.02%
2024/06/26	0.1	27.48	0	0.00	27.51	0.1	10,463	0.00%
2024/06/25	7.1	26.96	0	0.00	27.40	7.1	10,624	0.07%
2024/06/24	4	27.23	0	0.00	27.24	4	10,625	0.04%
2024/06/21	7	27.63	2	27.70	27.63	5	10,612	0.05%
2024/06/20	13.2	27.73	0	0.00	27.82	13.2	10,577	0.12%
2024/06/19	5.1	27.88	0	0.00	27.82	5.1	10,712	0.05%
2024/06/18	12.2	28.18	1.6	28.21	28.28	10.6	10,616	0.10%
2024/06/17	25	28.00	0	0.00	28.12	25	10,749	0.23%
2024/06/14	0.1	27.91	2	27.78	27.96	-1.9	11,107	-0.02%
2024/06/13	0.5	28.00	1	27.79	27.88	-0.5	11,424	0.00%
2024/06/12	0	0.00	5	27.60	27.65	-5	12,098	-0.04%
2024/06/11	14.2	27.20	22.3	27.29	27.30	-8.1	13,079	-0.06%
2024/06/07	1	27.08	1	27.15	27.17	0	13,882	0.00%
2024/06/06	18.3	27.06	5.5	27.08	27.16	12.8	14,282	0.09%
2024/06/05	0.1	26.90	0	0.00	26.96	0.1	14,682	0.00%
2024/06/04	21	26.71	70	26.75	26.88	-49	15,499	-0.32%
2024/06/03	20.2	26.72	9	26.82	26.90	11.2	15,942	0.07%
2024/05/31	8.1	26.75	30	26.68	26.64	-21.9	16,230	-0.13%
2024/05/30	5	26.66	2	26.71	26.67	3	16,781	0.02%
2024/05/29	2.6	26.94	0	0.00	26.94	2.6	17,042	0.02%
2024/05/28	1	27.04	0	0.00	27.06	1	17,069	0.01%
2024/05/27	0.1	27.06	1	27.06	27.04	-0.9	16,991	-0.01%
2024/05/24	1	26.60	0	0.00	26.59	1	16,990	0.01%
2024/05/23	1	26.62	0	0.00	26.61	1	17,005	0.01%
2024/05/22	2	26.48	0	0.00	26.60	2	17,011	0.01%
2024/05/21	1	26.41	3	26.39	26.37	-2	16,989	-0.01%
2024/05/20	2	26.42	0	0.00	26.45	2	16,925	0.01%
2024/05/17	13	26.41	3	26.50	26.51	10	16,765	0.06%
2024/05/16	0	0.00	1.3	26.51	26.49	-1.3	16,685	-0.01%
2024/05/14	2	26.21	1	26.14	26.22	1	16,634	0.01%
2024/05/13	6.3	26.12	0	0.00	26.17	6.3	16,617	0.04%
2024/05/10	1.1	26.15	0	0.00	26.33	1.1	16,547	0.01%
2024/05/09	1	26.22	74	26.37	26.23	-73	16,526	-0.44%
2024/05/08	0	0.00	3	26.35	26.51	-3	16,446	-0.02%
2024/05/07	1.1	26.54	1	26.47	26.50	0.1	16,393	0.00%
2024/05/06	3	26.41	1.5	26.35	26.46	1.5	16,302	0.01%
2024/05/03	0	0.00	1	26.12	25.96	-1	16,128	-0.01%
2024/05/02	2.2	25.83	27.5	25.89	25.90	-25.3	16,049	-0.16%
2024/04/29	1	25.59	2.3	25.72	25.73	-1.3	15,851	-0.01%
2024/04/26	0	0.00	0.4	25.24	25.20	-0.4	15,673	0.00%
2024/04/25	2	25.12	0	0.00	25.13	2	15,614	0.01%
2024/04/24	0	0.00	1	25.19	25.26	-1	15,616	-0.01%
2024/04/23	1	24.75	0	0.00	24.72	1	15,642	0.01%
2024/04/22	3	24.64	1	24.58	24.55	2	15,673	0.01%
2024/04/19	3.5	24.53	0	0.00	24.64	3.5	15,637	0.02%
2024/04/18	1	24.98	0	0.00	25.11	1	15,451	0.01%
2024/04/17	2	25.00	1	24.95	25.03	1	15,449	0.01%
2024/04/16	3.2	24.81	10	24.87	24.79	-6.8	15,459	-0.04%
2024/04/15	13.1	25.30	1	25.36	25.31	12.1	15,315	0.08%
2024/04/12	0.5	25.39	10.2	25.35	25.42	-9.7	15,373	-0.06%
2024/04/11	9.2	25.32	0	0.00	25.38	9.2	15,388	0.06%
2024/04/10	5.3	25.49	5	25.54	25.49	0.3	15,424	0.00%
2024/04/09	5.1	25.44	0	0.00	25.51	5.1	15,497	0.03%
2024/04/08	7	25.26	4	25.25	25.29	3	15,515	0.02%
2024/04/03	1.1	25.31	0	0.00	25.36	1.1	15,462	0.01%
2024/04/02	1	25.30	0	0.00	25.41	1	15,418	0.01%
2024/04/01	2	25.19	20	25.12	25.12	-18	15,395	-0.12%
2024/03/29	1	25.21	0	0.00	25.37	1	15,415	0.01%
2024/03/28	3	25.50	0	0.00	25.46	3	15,210	0.02%
2024/03/27	1	24.84	0	0.00	25.26	1	14,968	0.01%
2024/03/26	2.1	24.59	0	0.00	24.74	2.1	14,834	0.01%
2024/03/25	1.5	24.99	20	24.95	24.95	-18.5	14,614	-0.13%
2024/03/22	4	25.06	2	25.15	25.13	2	14,581	0.01%
2024/03/21	10	25.60	1	25.53	25.62	9	14,428	0.06%
2024/03/20	1	25.61	0	0.00	25.62	1	14,522	0.01%
2024/03/18	28.2	24.94	11	25.04	25.14	17.2	13,778	0.12%
2024/03/15	21	25.78	2.1	25.73	25.64	18.9	13,443	0.14%
2024/03/14	60.9	25.76	38	25.86	25.71	22.9	12,656	0.18%
2024/03/13	21.1	26.21	184.1	25.70	26.42	-163	11,593	-1.41%	大賣/鉅額交易
2024/03/12	34	25.17	12	25.15	25.37	22	10,801	0.20%
2024/03/11	18.3	24.61	7	24.60	24.66	11.3	10,414	0.11%
2024/03/08	11.1	24.97	4	24.89	24.74	7.1	9,973	0.07%
2024/03/07	124	24.12	1.2	24.16	24.57	122.8	9,239	1.33%	大買/鉅額交易
2024/03/06	83.1	23.69	0	0.00	23.86	83.1	8,767	0.95%
2024/03/05	24	23.42	0	0.00	23.60	24	8,301	0.29%
2024/03/04	0	0.00	3	23.34	23.35	-3	7,726	-0.04%
2024/03/01	0.1	22.93	23	22.90	22.89	-23	7,209	-0.32%
2024/02/29	21.1	22.81	0	0.00	22.82	21.1	7,165	0.29%
2024/02/21	10	22.47	0	0.00	22.54	10	6,911	0.14%
2024/02/20	0	0.00	7	22.38	22.41	-7	6,912	-0.10%
2024/02/16	3	22.19	0	0.00	22.17	3	6,850	0.04%
2024/02/15	4	22.08	0	0.00	22.11	4	6,852	0.06%
2024/02/05	0.9	22.03	0	0.00	22.08	0.9	6,864	0.01%
2024/02/02	5	22.13	0	0.00	22.14	5	6,859	0.07%