• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.415.640.415.6615.666.194,2010.01%
2025/01/2115.515.7000.0015.7415.596,4730.02%
2025/01/2026.915.6600.0015.6426.997,2530.03%
2025/01/171.715.672.815.6715.68-1.197,9560.00%
2025/01/160.315.633115.6215.64-30.7100,233-0.03%
2025/01/1536.815.431015.4515.4526.8105,4220.03%
2025/01/1410.115.48615.4815.504.1107,9680.00%
2025/01/1312.415.442015.4515.45-7.6109,309-0.01%
2025/01/1062.715.46315.4615.4759.7108,7250.05%
2025/01/0915.615.49115.4815.5214.6108,6210.01%
2025/01/0862.915.433515.4215.4327.9108,7390.03%
2025/01/0711615.57215.5715.56114107,7600.11% 大買/鉅額交易
2025/01/0632.415.6600.0015.6832.4105,6210.03%
2025/01/032.115.76315.7715.77-0.9104,7780.00%
2025/01/0212115.66415.6915.69117106,0700.11% 大買/鉅額交易
2024/12/310.115.79415.7715.79-3.9106,3020.00%
2024/12/30104.115.6500.0015.65104.1106,4620.10% 大買/鉅額交易
2024/12/27115.7300.0015.731105,6870.00%
2024/12/2616.215.6700.0015.6616.2106,5990.02%
2024/12/252.215.69515.7015.71-2.8107,2120.00%
2024/12/2447.915.6500.0015.6547.9108,5150.04%
2024/12/2334.615.701015.7015.7124.6107,1940.02%
2024/12/20137.415.71215.7115.71135.4106,0520.13% 大買/鉅額交易
2024/12/1951.315.952015.9515.9531.3103,5690.03%
2024/12/1825.216.0500.0016.0625.2102,1370.02%
2024/12/178.216.04816.0416.040.2103,0230.00%
2024/12/1675.316.043116.0416.0444.3102,6820.04%
2024/12/13152.416.162216.1616.15130.4101,7070.13% 大買/鉅額交易
2024/12/128.416.28516.3016.263.4100,9410.00%
2024/12/118.316.3524.516.3516.34-16.2101,279-0.02%
2024/12/1016.316.3722.416.3716.38-6.1102,242-0.01%
2024/12/0900.00816.4316.46-8103,260-0.01%
2024/12/06516.4000.0016.405103,1380.00%
2024/12/0550.216.40316.3716.3847.2103,2510.05%
2024/12/0423.616.3211316.2816.27-89.4103,253-0.09% 大賣/
2024/12/0320.316.431416.4316.436.3102,8150.01%
2024/12/0237.416.343916.3216.36-1.6101,9370.00%
2024/11/2900.008916.2116.24-89101,480-0.09%
2024/11/281.116.171416.1816.19-12.9101,472-0.01%
2024/11/271.716.112016.1416.12-18.3101,523-0.02%
2024/11/2600.001216.1816.12-12101,569-0.01%
2024/11/25216.001016.0015.99-8100,782-0.01%
2024/11/222.415.9300.0015.932.4101,2980.00%
2024/11/214.115.93815.9315.93-3.9101,7400.00%
2024/11/20602.216.0000.0015.99602.2101,9050.59% 大買/鉅額交易
2024/11/193.115.992515.9916.00-21.9101,814-0.02%
2024/11/1818.415.93715.9515.9611.4102,9080.01%
2024/11/1538.215.97215.9615.9536.2104,4050.03%
2024/11/1448.315.94415.9515.9644.3105,2120.04%
2024/11/1322.316.091016.0816.0912.3105,8270.01%
2024/11/124116.2720816.2616.29-167105,348-0.16% 大賣/鉅額交易
2024/11/112.216.115516.1316.16-52.8104,507-0.05%
2024/11/081015.983415.9816.02-24104,750-0.02%
2024/11/07215.901615.8715.86-14107,562-0.01%
2024/11/0615.315.741415.7815.801.3109,3390.00%
2024/11/0564.215.801015.7715.8154.2107,9720.05%
2024/11/0455.515.681015.6815.6645.5110,1460.04%
2024/11/0117.215.7700.0015.7817.2113,0290.02%
2024/10/302215.8200.0015.8122114,7100.02%
2024/10/2910.115.7900.0015.7710.1114,6650.01%
2024/10/287015.7500.0015.7570115,4070.06%
2024/10/251915.90255.315.8815.92-236.3113,555-0.21% 大賣/鉅額交易
2024/10/2413.615.775315.7715.79-39.4112,855-0.03%
2024/10/23175.515.7900.0015.77175.5113,9240.15% 大買/鉅額交易
2024/10/22513.915.825015.8115.83463.9112,9870.41% 大買/鉅額交易
2024/10/21484.316.1732016.1616.16164.3108,8470.15% 大買/大賣/鉅額交易
2024/10/1863.316.2640316.2716.26-339.7107,394-0.32% 大賣/鉅額交易
2024/10/17116.4000.0016.401107,8210.00%
2024/10/16016.39216.3816.38-2109,5510.00%
2024/10/151016.2830016.2416.28-290110,820-0.26% 大賣/鉅額交易
2024/10/14825.216.22116.2016.20824.2111,3130.74% 大買/鉅額交易
2024/10/1121.116.2710316.2816.27-81.9111,097-0.07% 大賣/
2024/10/0922.116.2900.0016.2722.1111,0630.02%
2024/10/0826.416.29116.3116.3225.4111,4290.02%
2024/10/077.516.3900.0016.387.5111,2850.01%
2024/10/044.216.362016.3916.39-15.8111,321-0.01%
2024/10/0113.316.4011.316.3816.402110,9640.00%
2024/09/30171.216.3100.0016.31171.2111,2050.15% 大買/鉅額交易
2024/09/27153.516.304016.3116.32113.5110,7190.10% 大買/鉅額交易
2024/09/26142.516.392016.4016.39122.5110,4170.11% 大買/鉅額交易
2024/09/25131.316.47316.4816.49128.3112,8130.11% 大買/鉅額交易
2024/09/2410416.51116.6016.51103113,2730.09% 大買/鉅額交易
2024/09/23114.816.5400.0016.54114.8114,8380.10% 大買/鉅額交易
2024/09/20102.516.663116.6616.6771.5114,9150.06% 大買/
2024/09/19109.816.658716.6516.6522.8114,4450.02% 大買/
2024/09/181.116.683316.6916.73-31.9114,575-0.03%
2024/09/167.816.5700.0016.567.8117,6360.01%
2024/09/1311816.5900.0016.59118118,3640.10% 大買/鉅額交易
2024/09/12135.316.58316.5316.58132.3119,4860.11% 大買/鉅額交易
2024/09/1169.616.591516.6116.6054.6120,1310.05%
2024/09/1012216.4800.0016.53122121,1560.10% 大買/鉅額交易
2024/09/095016.3700.0016.3850122,3070.04%
2024/09/065.516.3911.516.4016.39-6123,2820.00%
2024/09/053116.331316.3316.3418123,7130.01%
2024/09/0464.716.2400.0016.2364.7125,9550.05%
2024/09/0329.616.2100.0016.2129.6126,3110.02%
2024/09/0234.916.1900.0016.1934.9127,1400.03%
2024/08/3028.816.2200.0016.2428.8128,0910.02%
2024/08/2988.116.282016.2716.2668.1129,3330.05%
2024/08/28316.3000.0016.313129,9020.00%
2024/08/275.616.2900.0016.305.6130,9410.00%
2024/08/2622.316.301016.3116.3012.3133,1670.01%
2024/08/238.416.2800.0016.298.4137,6810.01%
2024/08/221.716.2917.516.3016.31-15.8139,323-0.01%
2024/08/212216.29416.3016.3018140,7080.01%
2024/08/2028.516.301016.3016.3118.5142,8740.01%
2024/08/1930.616.322016.3116.3010.6143,9770.01%
2024/08/161116.3921.216.3816.39-10.2143,325-0.01%
2024/08/1513116.34482.416.3516.35-351.4142,596-0.25% 大買/大賣/鉅額交易
2024/08/140.116.19216.2116.22-1.9141,7540.00%
2024/08/1337.216.1443116.1316.12-393.8142,079-0.28% 大賣/鉅額交易
2024/08/12350.316.09116.0816.12349.3144,0250.24% 大買/鉅額交易
2024/08/09229.116.0100.0015.99229.1146,0160.16% 大買/鉅額交易
2024/08/08103.116.12916.1316.1094.1143,0000.07% 大買/
2024/08/0718.316.19516.2016.2313.3141,6590.01%
2024/08/066.316.18816.2116.23-1.8141,6570.00%
2024/08/05517.116.33290.116.3216.32226.9140,1230.16% 大買/大賣/鉅額交易
2024/08/02178.416.332016.3216.28158.4136,7590.12% 大買/鉅額交易
2024/08/012816.252516.2516.233136,8820.00%
2024/07/311116.15116.1516.1610137,5740.01%
2024/07/3070.216.1200.0016.1070.2138,0290.05%
2024/07/293.116.09116.0716.092.1138,2830.00%
2024/07/2651.715.9800.0015.9651.7138,3940.04%
2024/07/2316.116.084.116.0716.0712136,3460.01%
2024/07/22716.094016.1516.14-33136,072-0.02%
2024/07/193916.130.816.1316.1238.3135,2050.03%
2024/07/18161.116.251116.2416.25150.1134,2670.11% 大買/鉅額交易
2024/07/1715116.291016.2916.28141133,1000.11% 大買/鉅額交易
2024/07/163916.191016.1916.1729132,6880.02%
2024/07/1598.216.121016.1316.1288.2133,4980.07%
2024/07/1221.116.09100.416.0816.13-79.3133,065-0.06%
2024/07/1146.116.0300.0016.0246.1134,7860.03%
2024/07/1064.316.0000.0016.0064.3138,3660.05%
2024/07/094316.04153.216.0216.03-110.2137,825-0.08% 大賣/鉅額交易
2024/07/081515.950.115.9515.9514.9137,4850.01%
2024/07/052215.8723.115.8715.88-1.1138,6790.00%
2024/07/043415.8921815.9115.88-184139,142-0.13% 大賣/鉅額交易
2024/07/034115.8200.0015.8341139,5580.03%
2024/07/0226.515.73715.7215.7319.5140,0570.01%
2024/07/0199.515.7100.0015.7599.5140,2830.07%
2024/06/283215.8900.0015.8732138,3610.02%
2024/06/27134.815.86715.8615.85127.8138,4770.09% 大買/鉅額交易
2024/06/26156.315.962015.9515.98136.3137,5260.10% 大買/鉅額交易
2024/06/25213.115.99615.9915.99207.1137,7990.15% 大買/鉅額交易
2024/06/24156.415.9000.0015.90156.4138,6170.11% 大買/鉅額交易
2024/06/21153.615.9800.0015.97153.6138,2490.11% 大買/鉅額交易
2024/06/2030.116.049416.0316.05-63.9136,713-0.05%
2024/06/192816.081.916.0716.0626.1139,0450.02%
2024/06/1853.116.0000.0016.0053.1138,5930.04%
2024/06/173516.033116.0216.034138,0910.00%
2024/06/144716.044416.0416.033136,8130.00%
2024/06/1314215.938415.9215.9358135,3830.04% 大買/
2024/06/12615.835015.8315.84-44135,441-0.03%
2024/06/1193.415.7900.0015.7993.4135,2920.07%
2024/06/073315.932515.9315.948133,9590.01%
2024/06/0614915.945415.9515.9495134,1170.07% 大買/
2024/06/0515.615.9300.0015.9215.6134,2330.01%
2024/06/0422.315.842815.8315.85-5.7133,8140.00%
2024/06/031315.752515.7715.75-12133,544-0.01%
2024/05/313515.6760715.6615.68-572133,514-0.43% 大賣/鉅額交易
2024/05/30225.115.5110015.5115.53125.1133,5490.09% 大買/鉅額交易
2024/05/29758.815.5500.0015.55758.8132,8730.57% 大買/鉅額交易
2024/05/28125.615.6600.0015.65125.6129,6590.10% 大買/鉅額交易
2024/05/2759.415.6900.0015.6859.4130,0950.05%
2024/05/246115.692415.6815.6937131,2730.03%
2024/05/23403.215.76115.7615.75402.2130,2710.31% 大買/鉅額交易
2024/05/2210215.7800.0015.78102128,8920.08% 大買/鉅額交易
2024/05/216115.7700.0015.7661128,9590.05%
2024/05/2090.515.7700.0015.7790.5129,6990.07%
2024/05/174315.8000.0015.8143129,6920.03%
2024/05/1643.115.8911615.8915.90-72.9130,420-0.06% 大賣/
2024/05/153215.7610.215.7715.7421.8128,7710.02%
2024/05/148.615.7500.0015.758.6128,8270.01%
2024/05/139015.750.815.7615.7589.2129,7050.07%
2024/05/102515.801115.8015.8014129,9010.01%
2024/05/09169.815.75115.7515.73168.8129,0590.13% 大買/鉅額交易
2024/05/08236.115.821115.8515.82225.1128,6480.17% 大買/鉅額交易
2024/05/0723215.7600.0015.81232127,9540.18% 大買/鉅額交易
2024/05/0629.115.64715.6515.6722.1126,8760.02%
2024/05/0347.215.550.115.5615.5447.1125,6080.04%
2024/05/0234.315.5800.0015.5634.3125,1710.03%
2024/04/30615.5900.0015.606125,3910.00%
2024/04/291315.5600.0015.5613125,3000.01%
2024/04/2672.615.4900.0015.4772.6125,4610.06%
2024/04/256.215.5300.0015.526.2125,1520.00%
2024/04/2421.115.5700.0015.5721.1124,8290.02%
2024/04/2310.115.580.415.5515.589.7124,8220.01%
2024/04/228315.491315.4915.4870124,1880.06%
2024/04/19915.501515.6015.55-6122,7710.00%
2024/04/1818.115.520.315.5315.5117.8120,6080.01%
2024/04/17145.815.5600.0015.56145.8119,3910.12% 大買/鉅額交易
2024/04/16106.515.61515.6115.64101.5116,8880.09% 大買/鉅額交易
2024/04/151715.850.515.8715.8216.5113,0020.01%
2024/04/1254.315.80515.7915.7949.3112,7850.04%
2024/04/118515.7510815.8115.81-23112,595-0.02% 大賣/
2024/04/1035.515.8900.0015.8935.5111,7240.03%
2024/04/091615.872015.8715.86-4112,4270.00%
2024/04/0811715.8200.0015.81117113,5070.10% 大買/鉅額交易
2024/04/035215.9000.0015.8952114,7500.05%
2024/04/026015.97215.9615.9658115,7500.05%
2024/04/013416.0500.0016.0734116,5930.03%
2024/03/2920016.02816.0216.04192115,6330.17% 大買/鉅額交易
2024/03/28260.115.9600.0015.95260.1114,4530.23% 大買/鉅額交易
2024/03/272415.895115.8915.90-27113,614-0.02%
2024/03/2643.415.88115.8715.8842.4112,7110.04%
2024/03/2555.315.91715.9815.9148.3111,6720.04%
2024/03/222315.82115.8815.8622109,7230.02%
2024/03/213715.8000.0015.7937106,8520.03%
2024/03/206815.7900.0015.7968106,1400.06%
2024/03/1955.615.79415.8015.7951.6105,4780.05%
2024/03/183615.8000.0015.8036104,8030.03%
2024/03/156015.84115.8515.8659104,1780.06%
2024/03/143115.90515.9015.9126103,3520.03%
2024/03/1340.415.9210115.9315.92-60.6103,386-0.06% 大賣/
2024/03/127815.982415.9815.9854104,1760.05%
2024/03/116015.96115.9415.9959105,3820.06%
2024/03/084015.927015.9215.92-30107,082-0.03%
2024/03/073815.87115.8415.9037106,6960.03%
2024/03/0619.815.7500.0015.7619.8106,2870.02%
2024/03/0521.415.6611915.6415.68-97.6106,021-0.09% 大賣/
2024/03/04104.315.6600.0015.65104.3105,7750.10% 大買/鉅額交易
2024/03/0154.215.57115.5615.5853.2105,0680.05%
2024/02/2994.415.61815.6115.6086.4104,0490.08%
2024/02/27126.815.7000.0015.69126.8102,5330.12% 大買/鉅額交易
2024/02/2613815.892915.9215.94109100,5760.11% 大買/鉅額交易
2024/02/234715.731515.7315.773299,9670.03%
2024/02/2263.415.7100.0015.7163.4100,0270.06%
2024/02/2165.115.7200.0015.7165.1100,0590.07%
2024/02/2067.215.719.515.7115.7257.899,4920.06%
2024/02/194815.730.815.7415.7347.299,5800.05%
2024/02/1664.115.69415.6615.7660.198,7950.06%
2024/02/15103.215.621315.6315.6590.298,4420.09% 大買/
2024/02/0543.115.8520115.8715.85-157.995,803-0.16% 大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音