卜蜂 (1215)-第一金-忠孝券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	98.28	0	0.00	98.40	1.2	309	0.39%
2024/11/14	20	96.20	0	0.00	96.10	20	310	6.45%
2024/11/12	39	96.70	0.5	97.00	96.70	38.5	315	12.19%
2024/11/06	0.2	97.50	0	0.00	97.60	0.2	331	0.06%
2024/11/05	5	97.20	0	0.00	96.80	5	338	1.48%
2024/10/15	0	0.00	0.1	97.20	96.70	-0.1	422	-0.02%
2024/10/11	0.1	97.40	0	0.00	96.80	0.1	426	0.02%
2024/09/27	0	0.00	0.1	99.20	102.00	-0.1	452	-0.02%
2024/09/24	0.5	96.70	0	0.00	96.40	0.5	460	0.11%
2024/09/05	0	0.00	2	97.10	96.70	-2	714	-0.28%
2024/08/29	0.1	98.70	0	0.00	98.70	0.1	723	0.01%
2024/08/23	0.1	98.10	0	0.00	97.70	0.1	742	0.01%
2024/08/16	0	0.00	11	99.19	98.80	-11	764	-1.44%
2024/08/14	0	0.00	16	99.21	99.30	-16	767	-2.09%
2024/08/13	0.4	98.45	0	0.00	98.50	0.4	763	0.05%
2024/08/12	0	0.00	6	99.15	99.50	-6	764	-0.78%
2024/08/09	0.1	100.00	0	0.00	99.20	0.1	764	0.01%
2024/08/08	0	0.00	5	99.00	99.30	-5	765	-0.65%
2024/08/06	13	96.02	0	0.00	97.10	13	766	1.70%
2024/08/05	0	98.00	6	97.03	98.10	-6	755	-0.79%
2024/07/30	3	101.00	0	0.00	102.00	3	759	0.39%
2024/07/19	0.3	103.00	0	0.00	103.50	0.3	730	0.04%
2024/07/15	3	101.50	0	0.00	102.50	3	725	0.41%
2024/07/11	0.1	101.50	0	0.00	102.00	0.1	727	0.01%
2024/07/10	0	0.00	0	103.00	102.00	0	730	0.00%
2024/07/09	0.5	102.00	0	0.00	101.00	0.5	723	0.07%
2024/07/02	2	102.75	0	0.00	103.00	2	691	0.29%
2024/07/01	2	104.00	0	0.00	104.00	2	684	0.29%
2024/06/28	1	103.50	0	0.00	105.50	1	684	0.15%
2024/06/27	120	103.50	0	0.00	105.00	120	671	17.86%	大買/鉅額交易
2024/06/26	51.5	105.49	0	0.00	104.50	51.5	666	7.72%
2024/06/24	1	113.50	2	113.50	113.50	-1	587	-0.17%
2024/06/21	0.8	113.00	0	0.00	112.50	0.8	566	0.14%
2024/06/20	0	0.00	13	114.38	114.00	-13	548	-2.37%
2024/06/19	0.1	110.72	7	111.00	113.00	-6.9	524	-1.31%
2024/06/04	3	106.00	0	0.00	107.00	3	525	0.57%
2024/05/30	2	105.50	0	0.00	105.50	2	533	0.38%
2024/05/28	2	105.00	0	0.00	106.00	2	533	0.37%
2024/05/09	0	107.00	74	106.00	106.00	-74	500	-14.79%
2024/05/07	0	0.00	30	108.83	109.00	-30	483	-6.21%
2024/05/03	0	0.00	16	106.19	105.50	-16	457	-3.50%
2024/05/02	0	0.00	10	106.00	105.50	-10	460	-2.17%
2024/04/26	0	0.00	10	105.00	104.50	-10	450	-2.22%
2024/04/23	0	0.00	30	104.67	107.00	-30	453	-6.61%
2024/04/22	0	0.00	10	104.50	103.50	-10	452	-2.21%
2024/04/17	0.1	104.50	0	0.00	104.50	0.1	441	0.02%
2024/04/15	0.1	107.00	0	0.00	105.00	0.1	429	0.02%
2024/04/09	0	0.00	5	109.50	110.50	-5	421	-1.19%
2024/04/08	0	0.00	33	109.68	109.00	-33	418	-7.89%
2024/04/02	0	0.00	0.1	112.00	114.00	-0.1	403	-0.02%
2024/03/29	0	0.00	0	111.50	112.00	0	392	0.00%
2024/03/27	0	0.00	3	108.83	109.00	-3	378	-0.79%
2024/03/26	0	0.00	2	106.00	106.00	-2	365	-0.55%
2024/03/20	3	104.50	0	0.00	105.00	3	373	0.80%
2024/03/13	0	0.00	4	102.00	102.00	-4	326	-1.22%
2024/03/07	0	0.00	1	99.90	99.90	-1	304	-0.33%
2024/02/21	0	0.00	3	97.10	97.30	-3	295	-1.02%
2024/02/15	3	94.90	0	0.00	95.70	3	291	1.03%
2024/02/01	0	96.40	0	0.00	96.50	0	290	0.01%
2024/01/31	0	0.00	10.1	95.56	96.30	-10.1	290	-3.46%
2024/01/29	2	96.60	0	0.00	96.80	2	293	0.68%
2024/01/26	1.3	96.17	1	96.60	96.80	0.3	292	0.09%
2024/01/25	0	95.40	0	0.00	96.80	0	289	0.01%
2024/01/24	0	95.10	0	0.00	95.00	0	285	0.01%
2024/01/23	0	95.00	3	94.70	94.90	-3	287	-1.03%
2024/01/22	0	95.10	0	0.00	95.00	0	288	0.01%
2024/01/19	1	94.51	0	0.00	95.00	1	288	0.36%
2024/01/18	0	95.00	0	0.00	95.30	0	284	0.01%
2024/01/17	0	94.90	0	0.00	95.00	0	284	0.01%
2024/01/15	0	95.80	0	0.00	95.70	0	285	0.01%
2024/01/10	0	95.50	0	0.00	95.60	0	305	0.01%
2024/01/09	0	95.95	0	0.00	95.90	0	307	0.01%
2024/01/08	0.1	95.70	0	0.00	96.20	0.1	307	0.02%
2024/01/05	0	95.60	0	0.00	95.50	0	308	0.01%
2024/01/03	0	95.70	0	0.00	95.80	0	323	0.01%
2023/12/29	0	96.15	0	0.00	96.10	0	328	0.01%
2023/12/28	0.1	96.02	0	0.00	96.40	0.1	335	0.03%
2023/12/27	0.1	96.20	0	0.00	96.00	0.1	343	0.04%
2023/12/26	0.1	96.25	0	0.00	96.50	0.1	355	0.02%
2023/12/22	3	96.60	0	0.00	97.00	3	364	0.82%
2023/12/20	0	0.00	1.3	96.66	97.00	-1.3	362	-0.35%
2023/12/19	0.1	95.57	0	0.00	96.20	0.1	359	0.02%
2023/12/18	0	95.40	0	0.00	96.30	0	361	0.01%
2023/12/15	0	95.50	0	0.00	95.40	0	357	0.01%
2023/12/14	0	94.70	0	0.00	94.80	0	360	0.01%
2023/12/13	1	94.01	0	0.00	94.00	1	373	0.27%
2023/12/12	0	94.80	0	0.00	94.50	0	393	0.01%
2023/12/06	0	95.00	0	0.00	95.00	0	533	0.00%
2023/12/04	0	95.60	0	0.00	95.40	0	532	0.01%
2023/11/30	2	95.41	0.6	95.50	95.90	1.4	535	0.26%
2023/11/29	0.1	94.53	0	0.00	94.60	0.1	530	0.02%
2023/11/28	10	94.30	0	0.00	94.90	10	536	1.87%
2023/11/27	0	94.30	0	0.00	93.80	0	539	0.01%
2023/11/24	0	94.20	0	0.00	93.80	0	542	0.01%
2023/11/22	0	93.80	0	0.00	93.50	0	562	0.00%
2023/11/21	0	93.15	1	93.50	93.30	-1	561	-0.17%
2023/11/17	0	92.70	0	0.00	92.30	0	564	0.00%
2023/11/16	0	92.90	0	0.00	92.40	0	569	0.00%
2023/11/15	0	92.50	0	0.00	92.40	0	577	0.01%
2023/11/13	0	0.00	1	92.20	92.20	-1	604	-0.17%
2023/11/10	0	92.30	0	0.00	92.50	0	643	0.00%
2023/11/09	25	92.05	0	0.00	92.00	25	652	3.83%
2023/11/07	0	93.00	0	0.00	92.80	0	658	0.00%
2023/11/02	0.2	92.00	0	0.00	91.80	0.2	696	0.02%
2023/10/30	1	91.00	0	0.00	90.80	1	721	0.14%
2023/10/26	1	91.30	0	0.00	91.50	1	733	0.14%
2023/10/19	1	93.40	0	0.00	93.20	1	760	0.13%
2023/10/16	0	94.40	0	0.00	94.60	0	791	0.00%
2023/10/13	3	93.80	0	0.00	93.90	3	799	0.38%
2023/10/12	12	94.60	0.1	94.68	94.40	11.9	813	1.46%
2023/10/11	0.1	95.00	0	0.00	95.30	0.1	816	0.01%
2023/10/04	1	93.50	0	0.00	93.40	1	824	0.12%
2023/10/03	0	94.20	0	0.00	94.40	0	825	0.00%
2023/10/02	12	93.30	0	0.00	93.50	12	826	1.45%
2023/09/28	69	94.25	0	0.00	94.10	69	823	8.38%
2023/09/27	10	94.70	0	0.00	94.70	10	823	1.22%
2023/09/25	0	95.90	1	96.60	96.50	-1	883	-0.11%
2023/09/22	3	95.40	0	0.00	95.30	3	890	0.34%
2023/09/21	0	96.60	0.1	96.30	96.00	-0.1	892	-0.01%
2023/09/19	0	97.00	0	0.00	96.50	0	920	0.00%
2023/09/18	0.1	97.96	0	0.00	97.90	0.1	919	0.01%
2023/09/14	0	0.00	60.2	99.20	97.50	-60.2	965	-6.24%
2023/09/13	0	0.00	41	100.20	100.50	-41	963	-4.25%
2023/09/06	2	96.50	0	0.00	96.60	2	1,029	0.19%
2023/08/18	0	0.00	2	96.50	96.80	-2	1,103	-0.18%
2023/08/17	0.1	97.45	1	96.80	96.80	-0.9	1,100	-0.08%
2023/08/16	0.1	95.90	0	0.00	96.90	0.1	1,105	0.01%
2023/08/15	0	0.00	20	94.00	94.30	-20	1,075	-1.86%
2023/08/08	0.4	94.35	0	0.00	93.80	0.4	1,114	0.04%
2023/08/02	1	94.10	2	92.70	93.30	-1	1,233	-0.08%
2023/07/27	0.3	93.90	0	0.00	94.00	0.3	1,444	0.02%
2023/07/26	0.1	94.30	20	94.15	94.40	-19.9	1,485	-1.34%
2023/07/25	0	0.00	1	93.70	93.00	-1	1,487	-0.07%
2023/07/20	0.2	94.50	0	0.00	94.70	0.2	1,560	0.01%
2023/07/19	1	93.00	0	0.00	92.90	1	1,567	0.06%
2023/07/17	0	0.00	3.1	92.50	92.60	-3.1	1,602	-0.19%
2023/07/11	0	0.00	0.1	91.95	92.00	-0.1	1,773	0.00%
2023/07/05	0.1	91.30	0	0.00	91.00	0.1	1,804	0.00%
2023/07/04	81	90.40	0	0.00	90.60	81	1,805	4.49%
2023/07/03	20	92.50	2	92.45	92.30	18	1,790	1.01%
2023/06/29	0	0.00	10	95.70	95.70	-10	1,764	-0.57%
2023/06/28	0.2	95.03	40	95.20	95.60	-39.9	1,760	-2.26%
2023/06/16	0.1	96.50	2	96.70	95.00	-2	1,599	-0.12%
2023/06/15	0	0.00	32	96.43	96.00	-32	1,548	-2.07%
2023/06/08	0	0.00	30	93.37	93.00	-30	1,508	-1.99%
2023/06/07	0	0.00	5	93.10	92.70	-5	1,533	-0.33%
2023/06/06	0	0.00	0.2	92.00	91.80	-0.2	1,551	-0.01%
2023/06/02	2	91.70	6.1	91.80	91.20	-4.1	1,581	-0.26%
2023/06/01	1	89.70	26	90.48	90.70	-25	1,640	-1.52%
2023/05/31	1	89.40	0	0.00	89.80	1	1,663	0.06%
2023/05/30	1	89.80	0	0.00	89.60	1	1,741	0.06%
2023/05/29	3	90.50	0	0.00	90.30	3	1,902	0.16%
2023/05/26	1.1	90.23	0	0.00	89.90	1.1	1,904	0.06%
2023/05/25	2	90.50	0	0.00	90.60	2	1,892	0.11%
2023/05/24	2	91.00	0	0.00	91.00	2	1,890	0.11%
2023/05/22	0.2	93.00	0	0.00	92.20	0.2	1,880	0.01%
2023/05/18	6	91.40	0	0.00	92.00	6	1,849	0.32%
2023/05/17	2	92.00	0	0.00	92.30	2	1,835	0.11%
2023/05/16	0	0.00	77	92.98	92.60	-77	1,822	-4.23%
2023/05/15	5	91.20	0	0.00	91.50	5	1,818	0.28%
2023/05/12	15	92.23	0	0.00	92.40	15	1,801	0.83%
2023/05/11	15	92.23	0	0.00	92.60	15	1,792	0.84%
2023/05/05	0.1	98.65	1	99.50	99.10	-0.9	1,614	-0.06%
2023/05/04	0.2	98.05	10	96.80	97.90	-9.8	1,571	-0.62%
2023/05/03	0.2	94.20	16	95.15	94.60	-15.9	1,445	-1.10%
2023/05/02	0	94.00	1.3	92.76	93.70	-1.3	1,423	-0.09%
2023/04/28	3	90.00	0	0.00	90.00	3	1,384	0.22%
2023/04/27	1	89.80	0	0.00	90.20	1	1,369	0.07%
2023/04/26	0	0.00	1	89.30	90.00	-1	1,359	-0.07%
2023/04/25	2.1	90.83	1	93.00	90.60	1.1	1,346	0.08%
2023/04/24	0.1	94.40	0	94.50	94.60	0.1	1,270	0.01%
2023/04/21	0.2	92.70	0	0.00	93.00	0.2	1,257	0.02%
2023/04/20	2.2	92.36	0	0.00	92.30	2.2	1,228	0.18%
2023/04/19	2	94.20	3	94.90	94.20	-1	1,204	-0.08%
2023/04/17	0.4	93.73	1	94.80	95.00	-0.7	1,119	-0.06%
2023/04/14	0.2	88.28	0.1	88.70	88.80	0.1	1,037	0.00%
2023/04/13	0.1	86.60	2	87.10	86.90	-2	994	-0.20%
2023/04/12	2	84.35	0	0.00	84.40	2	960	0.21%
2023/04/11	2	84.80	0	0.00	84.70	2	960	0.21%
2023/04/10	0.1	85.33	0	0.00	85.70	0.1	963	0.01%
2023/04/07	0	84.80	0	0.00	84.80	0	950	0.00%
2023/04/06	0.1	84.60	0	0.00	84.90	0.1	949	0.01%
2023/03/30	0	82.70	0	0.00	82.70	0	935	0.00%
2023/03/29	0	82.90	0.1	82.50	82.80	-0.1	935	-0.01%
2023/03/27	0.1	82.60	0	0.00	82.60	0.1	941	0.01%
2023/03/24	0	82.50	0	82.60	82.20	0	945	0.00%
2023/03/23	0	83.10	0	0.00	82.80	0	945	0.00%
2023/03/22	0	82.63	0	0.00	82.70	0	947	0.00%
2023/03/21	0	82.17	0	0.00	82.10	0	945	0.00%
2023/03/17	0.1	82.45	0	0.00	82.20	0.1	941	0.01%
2023/03/16	0.1	81.80	0	0.00	81.70	0.1	937	0.01%
2023/03/15	1	82.30	0	0.00	82.30	1	926	0.11%
2023/03/13	0.1	82.60	0	0.00	82.60	0.1	913	0.01%
2023/03/08	1	83.70	0	84.28	84.30	1	821	0.12%
2023/03/06	3	84.23	4	84.83	83.50	-1	777	-0.13%
2023/03/03	0	0.00	1	82.90	82.90	-1	711	-0.14%
2023/03/02	4.3	83.18	2	82.55	82.60	2.3	682	0.33%
2023/03/01	1	88.40	9	84.93	83.90	-8	595	-1.34%
2023/02/24	0.3	79.90	54	80.20	80.40	-53.8	423	-12.69%
2023/02/23	1	79.20	45.1	79.44	79.50	-44.1	409	-10.76%
2023/02/22	0	0.00	40	79.03	78.90	-40	405	-9.86%
2023/02/20	0	0.00	16	79.50	79.30	-16	396	-4.04%
2023/02/14	0	0.00	18	78.90	78.90	-18	393	-4.57%
2023/02/13	0	0.00	22	78.70	78.70	-22	393	-5.60%
2023/02/10	0	79.50	0	0.00	79.40	0	385	0.00%
2023/02/09	0	0.00	0.2	79.90	79.50	-0.2	385	-0.05%
2023/02/08	1	79.80	0	0.00	79.90	1	383	0.26%
2023/02/06	1	80.00	2	79.90	80.10	-1	375	-0.27%
2023/02/02	5	79.50	0	0.00	79.50	5	365	1.37%
2023/02/01	1	78.80	0	0.00	78.90	1	357	0.28%
2023/01/30	3	78.80	0	0.00	78.90	3	348	0.86%
2023/01/13	7	78.53	0	0.00	78.40	7	344	2.03%
2023/01/12	2	78.70	0	0.00	78.90	2	390	0.51%
2023/01/11	1	79.30	0	0.00	79.10	1	389	0.26%
2023/01/10	0	0.00	0.2	78.90	79.00	-0.2	383	-0.05%
2023/01/09	0	78.70	0	0.00	78.90	0	384	0.00%
2023/01/06	0	78.30	0	0.00	78.30	0	376	0.00%
2023/01/05	2	78.10	0	0.00	78.20	2	380	0.53%
2022/12/30	0	78.20	1	78.10	78.30	-1	384	-0.26%
2022/12/28	4	78.13	1	78.60	78.10	3	378	0.80%
2022/12/27	0	78.30	0	0.00	78.10	0	366	0.00%
2022/12/26	1	79.10	0	0.00	78.00	1	363	0.28%
2022/12/23	2	78.45	1	79.10	78.30	1	359	0.29%
2022/12/22	0	77.71	0	0.00	77.70	0	344	0.01%
2022/12/21	0.1	77.59	0	0.00	77.00	0.1	345	0.02%
2022/12/16	0	77.30	0	0.00	77.60	0	328	0.00%
2022/12/14	0.1	77.94	0	0.00	77.30	0.1	312	0.04%
2022/12/12	0	78.00	0	0.00	77.70	0	304	0.01%
2022/12/08	0.1	78.60	0	0.00	78.00	0.1	306	0.03%
2022/12/06	0	78.51	0	0.00	78.00	0	305	0.01%
2022/12/01	1	79.20	0	79.10	79.50	1	296	0.34%
2022/11/30	1	79.10	2	80.05	79.00	-1	294	-0.34%
2022/11/25	1	78.30	0	78.40	78.30	1	288	0.34%
2022/11/24	0	77.90	14	78.33	78.40	-14	290	-4.80%
2022/11/23	0	0.00	0.1	77.80	77.60	-0.1	287	-0.02%
2022/11/21	1	77.60	0	0.00	77.70	1	296	0.34%
2022/11/17	12	77.32	12	77.90	77.80	0	325	0.00%
2022/11/16	0	77.80	0	0.00	77.40	0	328	0.00%
2022/11/15	1	77.40	0	0.00	78.00	1	333	0.30%
2022/11/14	12	77.33	12	78.00	77.80	0	332	0.00%
2022/11/11	24	77.04	24	77.80	77.50	0	332	0.00%
2022/11/09	12.1	77.62	0	0.00	77.80	12.1	331	3.65%
2022/11/08	0	78.10	0	0.00	77.70	0	335	0.00%
2022/11/07	0	77.20	0	0.00	77.70	0	346	0.01%
2022/11/02	0	76.50	0	0.00	76.50	0	350	0.01%
2022/11/01	0	0.00	3	76.43	76.40	-3	351	-0.85%
2022/10/27	0	76.50	1	76.40	76.20	-1	357	-0.28%
2022/10/26	0	0.00	1	76.10	76.00	-1	359	-0.28%
2022/10/25	19	74.89	19	75.57	75.50	0	359	0.00%
2022/10/24	0	75.70	0	0.00	75.80	0	361	0.01%
2022/10/21	5	75.38	0	0.00	75.30	5	361	1.39%
2022/10/20	40.5	74.43	59.1	75.87	76.50	-18.6	362	-5.15%
2022/10/19	0	0.00	12.1	77.71	77.80	-12.1	328	-3.68%
2022/10/18	0.1	78.00	0	0.00	77.70	0.1	327	0.02%
2022/10/14	16.1	78.18	19	78.91	78.60	-3	320	-0.92%
2022/10/13	1	78.49	1	77.50	78.10	0	321	0.01%
2022/10/12	5	77.40	12	80.00	80.00	-7	317	-2.21%
2022/09/29	0	79.50	0	0.00	79.00	0	324	0.01%
2022/09/26	0.1	79.60	0	0.00	79.60	0.1	341	0.03%
2022/09/23	0	80.40	0	0.00	79.80	0	344	0.00%
2022/09/20	19	80.16	19	80.78	80.30	0	345	0.00%
2022/09/16	20	79.80	30	80.67	80.30	-10	350	-2.84%
2022/09/15	10	80.30	0	0.00	80.40	10	346	2.88%
2022/09/13	12	80.00	12	80.60	80.70	0	349	0.00%
2022/09/12	0	80.45	0	0.00	80.10	0	353	0.01%
2022/09/07	0.1	80.00	0	0.00	79.50	0.1	359	0.02%
2022/08/31	0	80.40	0	0.00	80.60	0	355	0.01%
2022/08/29	0	79.80	0	0.00	79.90	0	355	0.01%
2022/08/26	0.1	80.30	0	0.00	80.10	0.1	350	0.01%
2022/08/24	0.1	83.40	10	83.74	83.90	-10	330	-3.01%
2022/08/23	0	83.00	0	0.00	83.00	0	316	0.01%
2022/08/22	0	82.95	0	0.00	83.00	0	318	0.01%
2022/08/19	0	82.63	0	0.00	82.70	0	312	0.01%
2022/08/18	0	82.90	12	83.10	82.40	-12	314	-3.81%
2022/08/17	12.1	82.40	0.1	82.60	82.90	12	315	3.79%
2022/08/16	0.1	82.05	0	0.00	82.30	0.1	310	0.03%
2022/08/15	0.1	82.44	0	0.00	82.00	0.1	308	0.02%
2022/08/12	0.1	81.80	0	0.00	82.40	0.1	303	0.02%
2022/08/10	0.1	80.22	0	0.00	80.10	0.1	292	0.02%
2022/08/09	0	80.15	0	0.00	80.10	0	293	0.01%
2022/08/05	0	0.00	1	77.90	78.40	-1	296	-0.34%
2022/08/03	10	78.10	10	78.70	78.30	0	303	0.00%
2022/08/02	6	78.50	0	0.00	78.90	6	307	1.95%
2022/08/01	0	79.30	10	79.30	78.60	-10	313	-3.19%
2022/07/29	10	78.50	0	0.00	78.50	10	313	3.19%
2022/07/28	8	79.60	8	80.20	80.20	0	312	0.01%
2022/07/26	1	77.60	2	79.65	79.00	-1	314	-0.32%
2022/07/25	0	77.20	9	76.60	77.20	-9	301	-2.97%
2022/07/21	0	0.00	1	76.60	76.40	-1	308	-0.32%
2022/07/20	1	76.30	6	76.42	76.20	-5	314	-1.59%
2022/07/19	1	74.70	0	0.00	75.40	1	315	0.32%
2022/07/18	1	74.50	0	0.00	75.00	1	319	0.31%
2022/07/15	4	74.93	0	0.00	74.80	4	327	1.22%
2022/07/14	1	75.50	0	0.00	75.50	1	327	0.31%
2022/07/13	2	75.15	0	0.00	75.60	2	330	0.61%
2022/07/12	5	75.32	0	0.00	75.20	5	346	1.44%
2022/07/08	22	76.61	20	77.25	76.80	2	372	0.54%
2022/07/07	14	76.94	3	77.30	77.00	11	372	2.96%
2022/07/06	0	77.80	0	0.00	77.20	0	371	0.00%
2022/07/04	0	80.74	15	80.53	80.40	-15	370	-4.04%
2022/07/01	19	79.53	0	0.00	79.90	19	368	5.17%
2022/06/30	0	81.20	31	80.75	80.90	-31	366	-8.46%
2022/06/28	0	81.60	0	0.00	81.30	0	366	0.01%
2022/06/27	0	81.70	0	0.00	81.50	0	368	0.01%
2022/06/24	0.1	81.64	7	81.80	81.70	-6.9	369	-1.86%
2022/06/23	0	81.40	0	0.00	81.60	0	370	0.01%
2022/06/22	0.1	81.10	0	0.00	81.60	0.1	370	0.02%
2022/06/21	0	81.70	2	81.30	81.10	-2	373	-0.53%
2022/06/20	0.1	81.51	0	0.00	81.20	0.1	374	0.02%
2022/06/17	52	81.25	19	81.60	80.80	33	372	8.88%
2022/06/16	19	81.60	0	0.00	81.60	19	372	5.11%
2022/06/15	0.1	82.15	11	82.23	82.10	-10.9	375	-2.90%
2022/06/14	35.1	81.44	0	0.00	81.90	35.1	381	9.20%
2022/06/13	38	81.55	0	0.00	81.80	38	386	9.84%
2022/06/10	0	82.10	0	0.00	82.00	0	395	0.01%
2022/06/09	0.2	82.40	0.1	82.40	82.20	0.1	419	0.01%
2022/06/08	39	82.00	39.6	82.77	82.10	-0.6	423	-0.14%
2022/06/06	0	82.10	0	0.00	82.00	0	427	0.00%
2022/06/01	12	81.50	0	0.00	82.10	12	454	2.64%
2022/05/31	0	81.80	0	0.00	81.80	0	455	0.00%
2022/05/30	20	81.90	20	82.70	82.30	0	455	0.00%
2022/05/27	0	81.50	0	0.00	81.70	0	452	0.01%
2022/05/26	0	81.50	0	0.00	81.40	0	453	0.01%
2022/05/25	0	80.80	0	0.00	80.90	0	456	0.00%
2022/05/20	0	79.90	0	0.00	80.00	0	470	0.00%
2022/05/19	2	79.00	0	0.00	79.20	2	476	0.42%
2022/05/18	0	80.00	0	0.00	79.80	0	481	0.00%
2022/05/17	0	79.90	0	0.00	79.40	0	484	0.00%
2022/05/16	3	79.13	0	0.00	79.40	3	485	0.62%
2022/05/13	1	78.52	1	79.10	79.60	0	492	0.00%
2022/05/12	5	79.32	0	0.00	78.50	5	495	1.01%
2022/05/11	0	80.15	0	0.00	80.10	0	494	0.01%
2022/05/10	1.1	78.82	2	79.55	80.50	-0.9	496	-0.19%
2022/05/09	4	79.63	0	0.00	79.30	4	506	0.79%
2022/05/06	1	80.12	0	0.00	80.30	1	513	0.20%
2022/05/05	1	80.31	0	0.00	81.20	1	544	0.19%
2022/05/03	6	80.50	2	80.40	80.20	4	560	0.71%
2022/04/29	2	80.70	1	81.90	81.20	1	561	0.18%
2022/04/28	3	80.63	0	0.00	80.70	3	572	0.53%
2022/04/27	5	79.50	0	0.00	80.00	5	573	0.87%
2022/04/26	3	80.60	0	0.00	80.70	3	572	0.53%
2022/04/25	0	81.70	6	81.50	81.30	-6	574	-1.04%
2022/04/22	0	82.05	0	0.00	82.20	0	577	0.01%
2022/04/21	0	82.40	0	0.00	81.60	0	586	0.00%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.01%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.01%
2022/04/18	0.1	83.09	0	0.00	81.20	0.1	583	0.01%
2022/04/15	1	83.00	4.4	82.58	83.20	-3.4	574	-0.60%
2022/04/14	0	81.50	0	0.00	81.70	0	550	0.00%
2022/04/13	10	80.43	9	81.00	80.90	1	547	0.19%
2022/04/12	0	80.80	0	0.00	80.50	0	544	0.00%
2022/04/11	0	81.00	0	0.00	80.80	0	546	0.00%
2022/04/08	0	81.20	0	0.00	80.80	0	544	0.01%
2022/04/07	2	81.10	0	0.00	80.90	2	538	0.37%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.00%
2022/03/30	0	81.70	0	0.00	81.30	0	532	0.01%
2022/03/28	0	82.29	0	0.00	81.80	0	527	0.00%
2022/03/23	0	82.10	0	0.00	81.70	0	520	0.00%
2022/03/22	0	82.10	0	0.00	82.00	0	516	0.00%
2022/03/21	0	82.20	0	0.00	82.10	0	515	0.00%
2022/03/18	0	82.28	0	0.00	81.90	0	511	0.01%
2022/03/17	0	81.69	0	0.00	81.40	0	508	0.00%
2022/03/15	12	80.60	22	81.19	80.60	-10	497	-2.01%
2022/03/14	13	81.23	13	81.90	81.30	0	493	0.00%
2022/03/09	0	83.50	40	83.50	83.60	-40	470	-8.50%
2022/03/08	0	83.60	0	0.00	83.00	0	466	0.01%
2022/03/07	0	84.55	0	0.00	84.60	0	452	0.01%
2022/03/04	0	85.50	0	0.00	85.10	0	452	0.00%
2022/02/25	4	84.60	0	0.00	84.60	4	463	0.86%
2022/02/21	0	0.00	1	85.50	85.80	-1	508	-0.20%
2022/02/11	2	84.50	0	0.00	84.10	2	517	0.39%
2022/02/09	0	0.00	2	84.45	84.90	-2	526	-0.38%
2022/02/08	0	0.00	2.3	84.17	85.00	-2.3	516	-0.44%
2022/02/07	0	0.00	1	83.80	85.10	-1	505	-0.20%
2022/01/25	0	0.00	0.1	82.60	82.70	-0.1	467	-0.02%
2022/01/24	12	81.25	12	82.35	82.40	0	460	0.00%
2022/01/19	0	81.60	0	0.00	81.70	0	449	0.01%
2022/01/18	0	82.20	1	81.70	81.60	-1	447	-0.22%
2022/01/17	1	82.40	0	0.00	82.40	1	446	0.23%
2022/01/14	0	82.10	1	82.10	82.00	-1	439	-0.22%
2022/01/11	0	0.00	0.2	81.70	81.50	-0.2	433	-0.05%
2022/01/10	0	81.13	4	81.18	81.40	-4	432	-0.92%
2022/01/07	0	80.80	0	0.00	80.70	0	425	0.00%
2022/01/06	1	80.60	2	80.65	80.60	-1	425	-0.23%
2022/01/05	0	80.60	0	0.00	80.60	0	424	0.00%
2022/01/04	0	80.80	0	0.00	80.70	0	426	0.00%
2022/01/03	0	80.80	0	0.00	80.60	0	424	0.00%
2021/12/30	0	80.80	0	0.00	80.60	0	423	0.00%
2021/12/29	0.1	80.95	0	0.00	80.60	0.1	425	0.01%
2021/12/28	0.1	80.55	0	0.00	80.60	0.1	426	0.01%
2021/12/21	0	0.00	1	80.20	80.20	-1	470	-0.21%
2021/12/20	0	0.00	2	80.70	80.20	-2	506	-0.40%
2021/12/17	1	80.40	0	0.00	80.80	1	506	0.20%
2021/12/14	11	80.00	0	0.00	80.00	11	516	2.13%
2021/12/06	1	80.30	0	0.00	80.20	1	524	0.19%
2021/12/03	22	80.00	21	80.65	80.50	1	526	0.19%
2021/12/01	2	80.20	0	0.00	80.20	2	526	0.38%
2021/11/30	0.1	80.90	0	0.00	80.90	0.1	525	0.01%
2021/11/26	30	80.10	30	80.66	80.30	0	529	0.00%
2021/11/24	5	81.20	0	0.00	81.20	5	533	0.94%
2021/11/23	36	81.10	36	81.89	81.80	0	532	0.00%
2021/11/22	4	82.52	89	82.62	82.30	-85	523	-16.24%
2021/11/19	0.3	81.40	1.3	81.40	81.50	-1	499	-0.20%
2021/11/18	0	0.00	40	81.31	81.00	-40	491	-8.15%
2021/11/17	0	0.00	112	80.55	80.70	-112	478	-23.40%	大賣/鉅額交易
2021/11/15	30	79.70	30	80.25	80.20	0	479	0.00%
2021/11/11	31	79.90	31	80.40	80.40	0	473	0.00%
2021/11/10	204	80.25	26	80.50	80.20	178	475	37.43%	大買/鉅額交易
2021/11/09	1	79.80	0	0.00	80.30	1	477	0.21%
2021/11/05	1	80.10	0	0.00	80.30	1	470	0.21%
2021/11/04	1	80.10	0	0.00	80.20	1	474	0.21%
2021/10/26	0	0.00	1	80.40	80.40	-1	496	-0.20%
2021/10/25	0.1	80.20	0	0.00	80.00	0.1	499	0.01%
2021/10/19	0	0.00	3	79.60	80.00	-3	517	-0.58%
2021/10/18	2	79.50	0	0.00	79.60	2	523	0.38%
2021/10/08	33	79.50	0	0.00	79.90	33	557	5.92%
2021/10/05	6	78.10	33	79.23	79.40	-27	604	-4.47%
2021/10/04	54	78.86	3	79.30	78.90	51	617	8.25%
2021/10/01	1	79.20	1	79.40	79.30	0	625	0.00%
2021/09/29	0	0.00	5	80.20	80.00	-5	632	-0.79%
2021/09/28	4	81.45	0	0.00	81.00	4	638	0.63%
2021/09/27	6.2	81.48	69	80.82	81.70	-62.8	630	-9.96%
2021/09/24	0.2	79.70	0	0.00	79.50	0.2	606	0.03%
2021/09/22	1	79.20	0	0.00	79.40	1	648	0.15%
2021/09/17	0	0.00	0.4	80.10	80.30	-0.4	706	-0.05%
2021/09/15	0	0.00	63	80.17	80.10	-63	797	-7.90%
2021/09/10	1	80.00	0	0.00	79.70	1	894	0.11%
2021/09/09	0	0.00	2	79.60	79.30	-2	915	-0.22%
2021/09/08	0	0.00	13	80.00	79.30	-13	939	-1.38%
2021/09/02	0	0.00	3.1	80.40	80.40	-3.1	985	-0.31%
2021/09/01	2	80.65	30	80.51	80.60	-28	987	-2.84%
2021/08/31	0	0.00	47	79.83	79.80	-47	980	-4.79%
2021/08/30	1	79.20	0	0.00	79.30	1	986	0.10%
2021/08/27	1	78.80	0	0.00	79.10	1	991	0.10%
2021/08/26	0.1	79.30	0	0.00	78.80	0.1	993	0.01%
2021/08/25	1	79.00	21	79.27	79.20	-20	1,008	-1.98%
2021/08/24	0	0.00	2	78.40	78.50	-2	1,014	-0.20%
2021/08/23	2	77.60	0	0.00	77.60	2	1,031	0.19%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/18	0.2	77.20	0	0.00	77.40	0.2	1,040	0.02%
2021/08/17	1	77.60	0	0.00	77.70	1	1,041	0.10%
2021/08/12	107	78.33	10	78.70	78.50	97	1,042	9.30%	大買/
2021/08/09	0	0.00	1	78.30	78.10	-1	1,121	-0.09%
2021/08/06	0	0.00	0	79.20	78.60	0	1,139	0.00%
2021/08/03	170	79.31	26	79.60	79.40	144	1,264	11.39%	大買/鉅額交易
2021/08/02	1	79.20	0	0.00	79.50	1	1,278	0.08%
2021/07/27	0	0.00	1	78.60	78.30	-1	1,354	-0.07%
2021/07/26	0	78.90	0	0.00	78.20	0	1,378	0.00%
2021/07/23	0	79.00	0.3	79.10	78.50	-0.3	1,409	-0.02%
2021/07/19	1	78.70	0	0.00	78.80	1	1,491	0.07%
2021/07/15	1	79.00	1	79.50	79.60	0	1,520	0.00%
2021/07/13	5	78.90	0	0.00	78.70	5	1,571	0.32%
2021/07/07	1	80.00	0	0.00	80.30	1	1,554	0.06%
2021/07/06	0	80.90	1	80.40	80.60	-1	1,554	-0.06%
2021/07/05	1	80.30	0	0.00	80.50	1	1,569	0.06%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/06/29	2.1	80.82	0	0.00	80.90	2.1	1,549	0.13%
2021/06/28	2	80.90	0	0.00	82.00	2	1,532	0.13%
2021/06/25	5	85.80	0	0.00	86.00	5	1,476	0.34%
2021/06/24	0	86.40	0	0.00	85.90	0	1,423	0.00%
2021/06/22	0.3	85.00	2.2	84.71	85.00	-1.9	1,363	-0.14%
2021/06/21	2	83.00	0	0.00	83.80	2	1,346	0.15%
2021/06/18	4	83.20	0	0.00	83.20	4	1,341	0.30%
2021/06/17	4.2	83.15	0	0.00	83.30	4.2	1,330	0.31%
2021/06/02	0	0.00	25	79.96	80.30	-25	1,323	-1.89%
2021/06/01	5	80.20	0	0.00	79.80	5	1,316	0.38%
2021/05/31	0	0.00	56	78.90	79.60	-56	1,323	-4.23%
2021/05/28	0	0.00	18	78.12	78.00	-18	1,309	-1.37%
2021/05/26	0	0.00	0.3	77.50	77.90	-0.3	1,315	-0.02%
2021/05/25	0.1	77.80	6	78.05	77.70	-6	1,311	-0.45%
2021/05/24	0	0.00	11	77.95	77.80	-11	1,307	-0.84%
2021/05/19	0	0.00	1	77.60	77.30	-1	1,313	-0.08%
2021/05/18	1	78.00	60	77.85	78.10	-59	1,314	-4.49%
2021/05/17	81	77.24	138	79.58	76.40	-57	1,306	-4.36%	大賣/
2021/05/14	5	77.80	32	79.04	78.70	-27	1,241	-2.17%
2021/05/13	3	78.80	56	77.67	77.90	-53	1,219	-4.35%
2021/05/11	201	78.64	0	0.00	78.50	201	1,130	17.78%	大買/鉅額交易
2021/05/10	0	0.00	60	80.33	80.50	-60	1,098	-5.46%
2021/05/07	1.1	78.72	0	0.00	79.00	1.1	1,090	0.10%
2021/05/06	120	78.83	0	0.00	78.50	120	1,091	10.99%	大買/鉅額交易
2021/05/05	40	79.10	10.1	79.90	79.90	29.9	1,091	2.74%
2021/05/04	40.1	79.45	60	80.78	80.00	-20	1,078	-1.85%
2021/05/03	10.1	79.81	0	0.00	79.60	10.1	1,026	0.98%
2021/04/29	0.1	79.80	0	0.00	79.50	0.1	1,007	0.01%
2021/04/28	0	0.00	233	79.81	81.50	-233	981	-23.73%	大賣/鉅額交易
2021/04/22	0	0.00	10.1	79.50	78.40	-10.1	925	-1.09%
2021/04/20	5	78.30	0	0.00	78.50	5	901	0.55%
2021/04/19	15	77.60	12	79.22	79.20	3	897	0.33%
2021/04/14	2	75.50	0	0.00	75.60	2	852	0.23%
2021/04/13	0	75.80	0	0.00	75.50	0	863	0.00%
2021/04/12	3	74.80	0	0.00	75.00	3	874	0.34%
2021/04/09	85	75.00	30	75.60	75.10	55	918	5.99%
2021/04/07	0.1	76.20	0	0.00	75.80	0.1	916	0.01%
2021/04/06	0	0.00	1	76.30	75.80	-1	942	-0.11%
2021/03/30	9.1	75.79	0	0.00	76.00	9.1	992	0.91%
2021/03/25	194	75.57	15	75.90	75.50	179	986	18.15%	大買/鉅額交易
2021/03/24	0	0.00	3	76.20	75.30	-3	977	-0.31%
2021/03/22	0	0.00	7	75.27	75.50	-7	948	-0.74%
2021/03/18	20	74.90	2	74.80	74.90	18	951	1.89%
2021/03/16	3	74.27	0	0.00	74.40	3	967	0.31%
2021/03/15	1	74.40	0	0.00	74.30	1	966	0.10%
2021/03/12	3	74.80	0	0.00	75.00	3	958	0.31%
2021/03/10	1	74.80	4	75.13	75.20	-3	958	-0.31%
2021/03/08	0	0.00	7	74.50	74.90	-7	947	-0.74%
2021/03/05	4	73.00	1	73.60	73.60	3	922	0.33%
2021/02/23	0	0.00	0	73.30	73.10	0	911	0.00%
2021/02/22	0.1	73.10	0	0.00	73.00	0.1	935	0.01%
2021/02/19	0	0.00	67	72.51	72.60	-67	934	-7.17%
2021/02/18	0	0.00	136	72.38	72.50	-136	936	-14.53%	大賣/鉅額交易
2021/02/17	0	0.00	22	72.02	71.80	-22	933	-2.36%
2021/02/04	0	0.00	5	71.60	71.70	-5	966	-0.52%
2021/02/03	0	0.00	3	72.20	71.70	-3	1,006	-0.30%
2021/02/02	20	71.00	23.5	71.97	71.70	-3.5	1,016	-0.34%
2021/02/01	1	70.60	0	0.00	70.90	1	1,019	0.10%
2021/01/29	0	0.00	2	70.80	70.80	-2	1,033	-0.19%
2021/01/27	2	70.75	0	0.00	70.70	2	1,024	0.20%
2021/01/26	1	71.50	16	71.50	71.50	-15	1,017	-1.47%
2021/01/25	20	71.00	1.5	71.27	71.30	18.5	1,017	1.82%
2021/01/22	1	71.80	24	71.99	72.10	-23	1,008	-2.28%
2021/01/21	0	0.00	326	71.05	71.20	-326	1,003	-32.50%	大賣/鉅額交易
2021/01/20	4	70.73	2	71.05	70.30	2	997	0.20%
2021/01/18	2	71.70	0	0.00	72.10	2	973	0.21%
2021/01/15	255	72.60	30	73.00	72.60	225	966	23.29%	大買/鉅額交易
2021/01/13	13	72.36	14	73.09	73.20	-1	957	-0.10%
2021/01/12	11	72.80	2	73.40	73.10	9	945	0.95%
2021/01/11	2	72.65	20	73.50	73.50	-18	927	-1.94%
2021/01/08	1	72.40	1	72.30	72.80	0	916	0.00%
2021/01/05	41	72.71	0	0.00	72.90	41	880	4.66%
2021/01/04	0	0.00	142	74.26	73.50	-142	865	-16.41%	大賣/鉅額交易
2020/12/31	1	72.20	0	0.00	72.40	1	814	0.12%
2020/12/29	30	72.17	0	0.00	72.50	30	790	3.80%
2020/12/28	0	0.00	85	73.05	73.10	-85	762	-11.15%
2020/12/23	2	70.20	0	0.00	70.70	2	681	0.29%
2020/12/22	0	0.00	4	70.50	70.50	-4	682	-0.59%
2020/12/17	1	70.60	0	0.00	70.60	1	694	0.14%
2020/12/16	26	70.54	26	71.28	70.70	0	698	0.00%
2020/12/14	20	70.98	15	71.70	70.80	5	686	0.73%
2020/12/11	0.1	71.50	1	71.40	71.40	-0.9	678	-0.13%
2020/12/10	2.1	72.01	11	72.20	71.80	-8.9	677	-1.31%
2020/12/09	0.1	71.40	0	0.00	71.40	0.1	668	0.01%
2020/12/07	0	0.00	16	71.90	71.30	-16	711	-2.25%
2020/12/02	1	70.90	0	0.00	70.90	1	698	0.14%
2020/11/30	1	71.70	2	71.80	71.40	-1	702	-0.14%
2020/11/27	0	0.00	0.2	71.40	71.40	-0.2	709	-0.03%
2020/11/19	30	71.17	0	0.00	70.60	30	816	3.67%
2020/11/17	1	71.80	0	0.00	71.90	1	830	0.12%
2020/11/16	1	72.30	14	72.51	72.40	-13	863	-1.51%
2020/11/12	21.2	71.07	0	0.00	71.00	21.2	901	2.35%
2020/11/11	0	72.60	41	72.45	72.50	-41	901	-4.55%
2020/11/10	0	0.00	76	71.40	71.40	-76	865	-8.78%
2020/11/06	0	0.00	10.1	70.50	70.70	-10.1	870	-1.16%
2020/11/03	328	69.42	0	0.00	69.60	328	990	33.12%	大買/鉅額交易
2020/11/02	0.1	69.20	0	0.00	68.80	0.1	985	0.01%
2020/10/29	1	68.50	0	0.00	69.10	1	984	0.10%
2020/10/28	0	0.00	15	69.20	69.10	-15	984	-1.52%
2020/10/22	0	0.00	1	68.00	69.00	-1	1,003	-0.10%
2020/10/21	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2020/10/15	114	67.45	0	0.00	67.60	114	1,029	11.07%	大買/鉅額交易
2020/10/13	1	67.20	5	67.20	67.30	-4	1,041	-0.38%
2020/10/08	174	67.56	2	67.60	67.70	172	1,059	16.23%	大買/鉅額交易
2020/10/07	5	67.00	0	0.00	67.30	5	1,060	0.47%
2020/10/06	1	67.10	0	0.00	67.20	1	1,064	0.09%
2020/10/05	0	0.00	1	66.50	66.60	-1	1,074	-0.09%
2020/09/30	0	0.00	1	66.20	66.40	-1	1,080	-0.09%
2020/09/24	2	65.45	1	65.60	65.00	1	1,125	0.09%
2020/09/23	15.1	66.70	0	0.00	66.70	15.1	1,120	1.35%
2020/09/18	5	68.16	1	68.10	68.20	4	1,203	0.33%
2020/09/11	12	66.13	0	0.00	66.00	12	1,350	0.89%
2020/09/10	5	67.80	0	0.00	67.60	5	1,326	0.38%
2020/09/04	0	0.00	1	68.00	68.00	-1	1,401	-0.07%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/08/31	7.2	67.50	1	68.00	68.20	6.2	1,419	0.44%
2020/08/25	1	71.90	0	0.00	71.60	1	1,375	0.07%
2020/08/24	66	72.00	0	0.00	72.10	66	1,387	4.76%
2020/08/21	0	0.00	50	72.87	72.80	-50	1,382	-3.62%
2020/08/20	146	71.35	1	71.60	71.60	145	1,371	10.57%	大買/鉅額交易
2020/08/19	0	0.00	2	73.05	73.20	-2	1,354	-0.15%
2020/08/18	0	0.00	1	72.00	72.20	-1	1,371	-0.07%
2020/08/17	1	71.00	19	71.59	71.90	-18	1,373	-1.31%
2020/08/12	2	70.70	1	71.20	70.70	1	1,383	0.07%
2020/08/11	19	70.89	0	0.00	70.30	19	1,392	1.36%
2020/08/10	1	71.10	16	71.93	72.30	-15	1,399	-1.07%
2020/08/07	1	69.60	21	69.75	69.30	-20	1,392	-1.44%
2020/08/06	0	0.00	38	68.17	68.30	-38	1,398	-2.72%
2020/08/05	0	0.00	47	67.53	67.50	-47	1,443	-3.26%
2020/07/29	0	0.00	21	66.77	66.70	-21	1,679	-1.25%
2020/07/28	20	65.80	0	0.00	66.00	20	1,693	1.18%
2020/07/27	76	66.66	1	66.70	66.80	75	1,693	4.43%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/23	1	68.40	30	68.40	68.10	-29	1,701	-1.70%
2020/07/17	10	68.35	0	0.00	68.20	10	1,703	0.59%
2020/07/16	0	0.00	11	69.24	69.10	-11	1,714	-0.64%
2020/07/15	1	68.30	9	68.58	68.30	-8	1,701	-0.47%
2020/07/14	1	68.00	7	68.50	68.00	-6	1,707	-0.35%
2020/07/07	7	68.16	0	0.00	68.00	7	1,740	0.40%
2020/07/06	17	68.52	0	0.00	68.70	17	1,736	0.98%
2020/07/03	2	68.70	0	0.00	68.90	2	1,731	0.12%
2020/07/02	0	0.00	1	69.30	68.90	-1	1,727	-0.06%
2020/07/01	4	68.50	2	68.45	68.70	2	1,720	0.12%
2020/06/29	6	67.43	0	0.00	67.30	6	1,752	0.34%
2020/06/24	0	0.00	50	72.02	72.20	-50	1,731	-2.89%
2020/06/23	1	72.10	0	0.00	72.40	1	1,699	0.06%
2020/06/19	10	72.13	0	0.00	72.20	10	1,679	0.60%
2020/06/18	10	74.00	10	74.80	73.10	0	1,663	0.00%
2020/06/17	1	73.50	0	0.00	73.60	1	1,653	0.06%
2020/06/16	0	0.00	3	73.70	73.90	-3	1,655	-0.18%
2020/06/15	0	0.00	10	73.30	73.30	-10	1,669	-0.60%
2020/06/12	7	69.79	16	72.69	73.10	-9	1,638	-0.55%
2020/06/11	70	73.16	2	73.00	73.00	68	1,636	4.16%
2020/06/10	0	0.00	5	74.00	74.50	-5	1,637	-0.31%
2020/06/08	1	73.70	0	0.00	74.50	1	1,672	0.06%
2020/06/05	1	74.20	0.7	74.50	74.70	0.3	1,662	0.02%
2020/06/04	0	0.00	21	74.74	74.70	-21	1,675	-1.25%
2020/06/03	0	0.00	1	73.70	73.50	-1	1,655	-0.06%
2020/06/01	26	72.96	0	0.00	73.10	26	1,632	1.59%
2020/05/27	1	72.00	2	72.50	72.30	-1	1,598	-0.06%
2020/05/26	3	72.80	0	0.00	73.00	3	1,578	0.19%
2020/05/25	1	73.60	2	72.95	73.70	-1	1,562	-0.06%
2020/05/21	0	0.00	1	71.30	71.20	-1	1,483	-0.07%
2020/05/20	0	0.00	1	71.10	70.80	-1	1,463	-0.07%
2020/05/19	0	0.00	1	71.30	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	26	70.90	71.00	-26	1,435	-1.81%
2020/05/15	0	0.00	162	69.38	70.30	-162	1,435	-11.28%	大賣/鉅額交易
2020/05/14	1	70.60	1	71.40	70.60	0	1,395	0.00%
2020/05/13	1	71.60	0	0.00	71.90	1	1,346	0.07%
2020/05/12	1	70.60	1	70.50	71.00	0	1,300	0.00%
2020/05/11	1	70.20	0	0.00	70.50	1	1,255	0.08%
2020/05/07	0	0.00	9	68.00	68.40	-9	1,141	-0.79%
2020/05/06	0	0.00	25	67.27	67.00	-25	1,100	-2.27%
2020/05/05	0	0.00	1	64.40	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	1	62.70	63.60	-1	1,011	-0.10%
2020/04/30	1	63.90	0	0.00	63.10	1	1,007	0.10%
2020/04/29	0	0.00	7	63.60	63.00	-7	1,015	-0.69%
2020/04/28	1	62.40	0	0.00	62.90	1	1,004	0.10%
2020/04/20	0	0.00	2	62.70	62.60	-2	993	-0.20%
2020/04/17	14	62.48	0	0.00	62.60	14	996	1.40%
2020/04/16	10	62.70	0	0.00	62.90	10	981	1.02%
2020/04/15	0	0.00	2	63.20	63.00	-2	972	-0.21%
2020/04/13	1	61.30	1	60.90	61.10	0	948	0.00%
2020/04/10	9	60.30	0	0.00	60.50	9	950	0.95%
2020/04/08	0	0.00	1	60.10	60.00	-1	951	-0.11%
2020/04/07	0	0.00	4	59.60	59.60	-4	945	-0.42%
2020/04/01	2	59.50	0	0.00	59.20	2	932	0.21%
2020/03/31	4	59.55	1	59.80	59.10	3	915	0.33%
2020/03/30	0	0.00	1	57.50	59.10	-1	880	-0.11%
2020/03/27	1	55.20	0	0.00	55.30	1	848	0.12%
2020/03/25	1	55.00	1	55.50	55.00	0	918	0.00%
2020/03/23	1	54.00	0	0.00	53.60	1	918	0.11%
2020/03/17	1	51.80	1	51.70	51.40	0	871	0.00%
2020/03/12	2.2	57.74	0	0.00	57.20	2.2	819	0.27%
2020/03/11	0	0.00	1	60.00	59.90	-1	807	-0.12%
2020/03/10	1.5	59.00	0	0.00	59.40	1.5	805	0.19%
2020/02/25	1	62.40	0	0.00	62.40	1	831	0.12%
2020/02/24	1	62.80	0	0.00	62.60	1	833	0.12%
2020/02/17	0	0.00	2	61.80	61.70	-2	856	-0.23%
2020/02/14	1	61.90	0	0.00	61.90	1	880	0.11%
2020/02/05	2	61.80	0	0.00	61.60	2	921	0.22%
2020/02/03	0.4	63.00	0	0.00	61.20	0.4	942	0.04%
2020/01/30	10.3	63.10	3	63.13	62.40	7.3	918	0.79%
2020/01/17	0	0.00	1	65.80	66.00	-1	901	-0.11%
2020/01/16	4	65.33	0	0.00	65.30	4	901	0.44%
2020/01/15	11	65.68	0	0.00	65.60	11	915	1.20%
2020/01/10	1	65.30	0	0.00	65.40	1	955	0.10%
2020/01/08	20	65.30	0	0.00	65.10	20	1,044	1.92%
2020/01/07	20	65.25	0	0.00	65.60	20	1,044	1.92%
2020/01/03	30	65.80	0	0.00	65.90	30	1,049	2.86%
2019/12/31	40	66.25	0	0.00	66.20	40	1,040	3.84%
2019/12/27	0	0.00	2	67.10	66.80	-2	1,061	-0.19%
2019/12/23	1	67.00	80	67.38	67.30	-79	1,109	-7.12%
2019/12/20	0	0.00	32	66.34	66.60	-32	1,070	-2.99%
2019/12/19	1	65.40	0	0.00	65.60	1	1,064	0.09%
2019/12/17	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2019/12/09	0	0.00	1	66.80	66.10	-1	1,176	-0.08%
2019/12/04	0	0.00	3	66.50	66.30	-3	1,234	-0.24%
2019/11/28	0	0.00	5	66.80	65.80	-5	1,274	-0.39%
2019/11/13	0	0.00	39	66.05	65.60	-39	1,428	-2.73%
2019/11/04	1	65.10	0	0.00	65.40	1	1,507	0.07%
2019/11/01	2	64.65	0	0.00	64.30	2	1,529	0.13%
2019/10/30	0	65.60	0	0.00	65.50	0	1,555	0.00%
2019/10/23	1	65.50	0	0.00	65.40	1	1,762	0.06%
2019/10/22	50	66.10	0	0.00	66.10	50	1,775	2.82%
2019/10/16	65	66.09	5	66.30	66.30	60	1,792	3.35%
2019/10/14	10.2	63.20	0	0.00	63.10	10.2	1,763	0.58%
2019/10/02	0	0.00	7	63.81	64.60	-7	1,872	-0.37%
2019/09/27	1.1	62.55	1	62.40	62.50	0.1	1,898	0.01%
2019/09/26	10	64.50	0	0.00	64.20	10	1,920	0.52%
2019/09/19	69	65.76	0	0.00	65.80	69	2,159	3.20%
2019/09/18	20	66.80	20	67.75	66.80	0	2,495	0.00%
2019/09/17	0	0.00	55	66.38	66.60	-55	2,576	-2.13%
2019/09/11	11	65.88	0	0.00	65.30	11	2,623	0.42%
2019/09/10	0	0.00	7	67.19	66.90	-7	2,610	-0.27%
2019/09/09	5	66.20	1.8	66.32	66.50	3.2	2,612	0.12%
2019/09/04	5	68.00	0	0.00	68.00	5	2,631	0.19%
2019/09/03	10	68.00	0	0.00	68.10	10	2,644	0.38%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/30	31	69.25	1	70.70	69.10	30	2,679	1.12%
2019/08/29	79	69.28	29	70.34	70.40	50	2,677	1.87%
2019/08/27	54	69.61	0	0.00	69.80	54	2,682	2.01%
2019/08/26	10	70.10	150	69.59	70.10	-140	2,687	-5.21%	大賣/鉅額交易
2019/08/23	61	69.28	0	0.00	69.00	61	2,687	2.27%
2019/08/22	0	0.00	10	70.40	70.70	-10	2,711	-0.37%
2019/08/21	0	0.00	41	70.13	70.10	-41	2,752	-1.49%
2019/08/20	102	68.70	123	69.19	69.30	-21	2,749	-0.76%	大買/大賣/
2019/08/19	0	0.00	25	67.76	68.10	-25	2,745	-0.91%
2019/08/16	48	68.92	7	70.10	69.20	41	2,755	1.49%
2019/08/15	0	0.00	20	69.60	69.60	-20	2,798	-0.71%
2019/08/12	34	72.96	0	0.00	72.30	34	3,090	1.10%
2019/08/08	20	73.65	20	74.40	73.80	0	3,090	0.00%
2019/08/06	20	68.02	22	70.10	73.00	-2	3,126	-0.06%
2019/08/05	40	71.73	1	74.10	71.50	39	3,176	1.23%
2019/08/02	25	73.81	1	74.00	74.00	24	3,171	0.76%
2019/08/01	10	73.48	11	73.95	74.00	-1	3,166	-0.03%
2019/07/31	0	0.00	52	73.60	74.00	-52	3,225	-1.61%
2019/07/30	76	71.31	25	72.38	72.30	51	3,241	1.57%
2019/07/29	11	72.12	9	72.47	72.60	2	3,220	0.06%
2019/07/25	0	0.00	2	71.35	71.40	-2	3,171	-0.06%
2019/07/24	2	70.00	3	70.47	70.30	-1	3,162	-0.03%
2019/07/22	0	0.00	4	68.80	69.50	-4	3,183	-0.13%
2019/07/19	0	0.00	2	67.70	67.60	-2	3,183	-0.06%
2019/07/17	20	67.15	0	0.00	67.00	20	3,246	0.62%
2019/07/16	0	0.00	10	67.90	67.50	-10	3,287	-0.30%
2019/07/15	40	66.58	0	0.00	66.90	40	3,273	1.22%
2019/07/12	1	69.50	3	69.10	69.40	-2	3,248	-0.06%
2019/07/09	12	69.31	15	69.70	69.20	-3	3,205	-0.09%
2019/07/08	1	69.20	20	68.95	68.80	-19	3,182	-0.60%
2019/07/05	15	68.80	4	68.70	68.70	11	3,156	0.35%
2019/07/04	0	0.00	13	69.22	69.40	-13	3,129	-0.42%
2019/07/03	1	69.20	52	68.53	68.40	-51	3,116	-1.64%
2019/07/02	17	67.56	25	68.56	67.90	-8	3,065	-0.26%
2019/07/01	1	68.00	0	0.00	67.90	1	3,025	0.03%
2019/06/28	83	69.38	13	69.74	69.20	70	2,969	2.36%
2019/06/27	40	70.53	0	0.00	70.80	40	2,909	1.37%
2019/06/26	0	0.00	1	71.60	72.00	-1	2,849	-0.04%
2019/06/25	2	71.25	14	71.22	71.50	-12	2,744	-0.44%
2019/06/24	8	63.35	41	66.49	67.50	-33	2,379	-1.39%
2019/06/21	0	0.00	30	65.27	64.40	-30	2,269	-1.32%
2019/06/19	21	63.81	0	0.00	63.90	21	2,186	0.96%
2019/06/18	1	63.20	55	63.95	64.10	-54	2,174	-2.48%
2019/06/17	0	0.00	48	63.41	63.60	-48	2,155	-2.23%
2019/06/12	90	63.03	1	62.00	62.70	89	2,111	4.22%
2019/06/11	240	64.31	0	0.00	64.20	240	2,047	11.72%	大買/鉅額交易
2019/06/10	0	0.00	27	65.22	65.00	-27	2,015	-1.34%
2019/06/06	14	63.65	15	65.00	63.70	-1	1,983	-0.05%
2019/06/05	200	64.71	0	0.00	64.40	200	1,967	10.17%	大買/鉅額交易
2019/06/04	0	0.00	62	65.02	64.70	-62	1,944	-3.19%
2019/06/03	5	63.80	0	0.00	64.10	5	1,929	0.26%
2019/05/30	44	65.11	10	65.80	65.20	34	1,900	1.79%
2019/05/29	26	63.97	55	65.51	65.80	-29	1,877	-1.55%
2019/05/28	5	63.70	183	64.75	65.90	-178	1,829	-9.73%	大賣/鉅額交易
2019/05/24	0	0.00	211	63.58	63.10	-211	1,755	-12.02%	大賣/鉅額交易
2019/05/23	9	63.03	7	62.83	62.80	2	1,730	0.12%
2019/05/22	304	65.87	87.3	67.06	65.00	216.8	1,696	12.78%	大買/鉅額交易
2019/05/21	89	65.97	20	66.70	66.70	69	1,626	4.24%
2019/05/20	0	0.00	132	66.75	66.80	-132	1,538	-8.58%	大賣/鉅額交易
2019/05/17	2	65.60	227	64.50	65.00	-225	1,463	-15.38%	大賣/鉅額交易
2019/05/16	150	62.87	6	63.13	62.90	144	1,309	10.99%	大買/鉅額交易
2019/05/15	0	0.00	90	63.56	63.30	-90	1,306	-6.89%
2019/05/14	100	62.31	2	62.70	62.40	98	1,325	7.39%
2019/05/13	64	63.09	122	63.00	63.20	-58	1,329	-4.36%	大賣/
2019/05/10	0	0.00	101	60.97	60.90	-101	1,250	-8.08%	大賣/鉅額交易
2019/05/09	12	60.60	3	61.50	60.40	9	1,222	0.74%
2019/05/08	4	60.93	37	61.16	61.10	-33	1,192	-2.77%
2019/05/07	1	60.00	1	60.00	60.20	0	1,132	0.00%
2019/05/06	0	0.00	42	58.55	57.80	-42	1,053	-3.99%
2019/05/03	59	57.80	2	58.10	58.00	57	1,037	5.50%
2019/05/02	15.3	58.10	6	59.20	58.40	9.3	1,023	0.90%
2019/04/30	0	0.00	1.6	58.89	58.70	-1.6	1,012	-0.15%
2019/04/29	0	0.00	146	58.05	59.00	-146	986	-14.80%	大賣/鉅額交易
2019/04/26	20	57.10	0	0.00	57.10	20	928	2.15%
2019/04/25	114	57.49	0	0.00	57.70	114	911	12.51%	大買/鉅額交易
2019/04/24	0	0.00	21	56.62	57.40	-21	871	-2.41%
2019/04/23	30	55.75	0	0.00	55.80	30	813	3.69%
2019/04/22	0	0.00	1	56.60	55.60	-1	807	-0.12%
2019/04/19	0	0.00	16	54.20	54.30	-16	781	-2.05%
2019/04/18	16	53.39	2	53.80	53.30	14	804	1.74%
2019/04/17	0	0.00	24	53.84	54.30	-24	806	-2.98%
2019/04/15	24	53.02	0	0.00	53.10	24	844	2.84%
2019/04/08	0	0.00	15	52.41	52.70	-15	1,145	-1.31%
2019/04/03	0	0.00	20	52.08	52.10	-20	1,176	-1.70%
2019/04/02	10	51.95	0	0.00	51.70	10	1,226	0.82%
2019/04/01	2	51.85	0	0.00	51.50	2	1,307	0.15%
2019/03/29	0	0.00	15	51.90	51.80	-15	1,406	-1.07%
2019/03/27	45	51.41	0	0.00	51.40	45	1,457	3.09%
2019/03/26	0	0.00	69	51.45	51.90	-69	1,502	-4.59%
2019/03/25	0	0.00	10	50.90	50.80	-10	1,639	-0.61%
2019/03/21	10	51.80	1	52.00	51.80	9	1,804	0.50%
2019/03/20	39	51.95	0	0.00	52.00	39	1,826	2.14%
2019/03/19	0	0.00	1	52.40	52.10	-1	1,830	-0.05%
2019/03/18	10	52.10	0	0.00	52.20	10	1,824	0.55%
2019/03/15	1	52.60	10	53.00	52.60	-9	1,817	-0.50%
2019/03/14	0	0.00	156	52.83	52.80	-156	1,816	-8.59%	大賣/鉅額交易
2019/03/11	158	52.10	0	0.00	51.90	158	1,817	8.69%	大買/鉅額交易
2019/03/08	0	0.00	20	53.00	52.80	-20	1,810	-1.10%
2019/03/06	0	0.00	16	53.73	53.70	-16	1,806	-0.89%
2019/03/04	0	0.00	2	53.60	53.70	-2	1,804	-0.11%
2019/02/26	6	53.97	0	0.00	53.90	6	1,793	0.33%
2019/02/25	1	53.80	0	0.00	54.00	1	1,789	0.06%
2019/02/22	2	53.85	0	0.00	53.80	2	1,787	0.11%
2019/02/21	60	54.67	5	55.54	54.50	55	1,773	3.10%
2019/02/20	0	0.00	10	55.30	55.30	-10	1,763	-0.57%
2019/02/13	0	0.00	2	56.30	55.90	-2	1,712	-0.12%
2019/02/11	1	55.00	15	54.87	54.50	-14	1,620	-0.86%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	28	54.69	54.50	-28	1,592	-1.76%
2019/01/25	1	53.60	5	54.10	53.60	-4	1,577	-0.25%
2019/01/21	70	53.97	2	53.95	53.80	68	1,637	4.15%
2019/01/17	1	53.40	0	0.00	53.50	1	1,670	0.06%
2019/01/15	0	0.00	10	54.20	53.80	-10	1,667	-0.60%
2019/01/14	5	53.52	4	53.20	53.20	1	1,658	0.06%
2019/01/11	10	54.10	1	53.70	54.10	9	1,656	0.54%
2019/01/10	1	54.90	19	56.00	54.80	-18	1,630	-1.10%
2019/01/09	1	54.80	27	54.74	54.80	-26	1,599	-1.63%
2019/01/08	0	0.00	11	55.48	54.10	-11	1,582	-0.70%
2019/01/07	54	55.21	0	0.00	55.50	54	1,551	3.48%
2019/01/04	7	55.84	49	56.31	55.50	-42	1,518	-2.77%
2019/01/03	47	55.31	8	56.11	55.10	39	1,365	2.86%
2019/01/02	0	0.00	6	54.55	54.40	-6	1,282	-0.47%
2018/12/27	4	54.80	0	0.00	54.30	4	1,247	0.32%
2018/12/26	0	0.00	1	56.40	55.00	-1	1,218	-0.08%
2018/12/25	0	0.00	1	55.00	55.20	-1	1,178	-0.08%
2018/12/24	2	55.65	0	0.00	55.00	2	1,125	0.18%
2018/12/22	1	55.90	11	53.11	54.80	-10	1,044	-0.96%
2018/12/21	24	52.13	0	0.00	52.50	24	942	2.55%
2018/12/20	3	50.47	30	51.12	51.50	-27	912	-2.96%
2018/12/19	0	0.00	48	51.33	51.40	-48	889	-5.39%
2018/12/18	2	54.60	1	55.50	52.80	1	840	0.12%
2018/12/17	0	0.00	2	54.50	55.00	-2	700	-0.29%
2018/12/14	1	51.70	0	0.00	51.50	1	595	0.17%
2018/11/22	40	44.68	0	0.00	44.30	40	516	7.75%
2018/11/19	1	44.85	0	0.00	45.15	1	557	0.18%
2018/11/13	0	0.00	1	44.00	44.50	-1	600	-0.17%
2018/10/31	0	0.00	1	41.50	41.90	-1	860	-0.12%
2018/10/30	1	38.80	0	0.00	39.85	1	853	0.12%
2018/10/29	2	40.35	0	0.00	39.80	2	822	0.24%
2018/10/17	1	48.30	0	0.00	48.00	1	794	0.13%
2018/10/12	35	47.25	0	0.00	48.00	35	796	4.39%
2018/10/05	1	49.90	0	0.00	50.10	1	786	0.13%
2018/10/02	0.2	51.70	0	0.00	51.30	0.2	817	0.02%
2018/09/18	0.3	51.30	0	0.00	51.00	0.3	842	0.04%
2018/08/29	0	0.00	5	52.00	52.20	-5	869	-0.57%
2018/08/28	1	53.50	2	52.50	53.10	-1	860	-0.12%
2018/08/15	1	51.00	3	49.70	49.55	-2	786	-0.25%
2018/08/14	6.1	53.38	0	0.00	53.40	6.1	695	0.88%
2018/08/13	0.1	57.80	0	0.00	57.30	0.1	597	0.02%
2018/08/09	0	0.00	1	57.90	58.00	-1	591	-0.17%
2018/08/08	1	57.60	0	0.00	57.10	1	596	0.17%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/06	1	57.10	0	0.00	57.10	1	610	0.16%
2018/08/01	0	0.00	3	57.80	57.60	-3	659	-0.45%
2018/07/27	2	57.20	0	0.00	57.20	2	650	0.31%
2018/07/25	1	56.50	0	0.00	56.70	1	653	0.15%
2018/07/18	1	57.80	0	0.00	58.00	1	659	0.15%
2018/07/17	1	57.80	0	0.00	57.60	1	658	0.15%
2018/07/13	0.2	59.00	0	0.00	58.40	0.2	659	0.03%
2018/06/27	0	0.00	1	60.10	60.00	-1	718	-0.14%
2018/06/25	0	0.00	1	60.30	60.00	-1	717	-0.14%
2018/06/20	0	0.00	1	60.10	60.00	-1	753	-0.13%
2018/06/12	1	60.70	0	0.00	60.70	1	800	0.12%
2018/06/07	3.1	60.89	0	0.00	60.10	3.1	817	0.38%
2018/06/05	0.1	60.80	0	0.00	60.50	0.1	847	0.01%
2018/06/04	1	60.70	0	0.00	60.50	1	895	0.11%
2018/05/30	2	58.50	3	58.17	58.40	-1	930	-0.11%
2018/05/29	0	0.00	1	59.10	59.10	-1	994	-0.10%
2018/05/18	1	60.40	0	0.00	60.10	1	1,198	0.08%
2018/05/17	0.1	61.00	0	0.00	60.70	0.1	1,202	0.01%
2018/05/15	5	60.00	0	0.00	59.90	5	1,212	0.41%
2018/05/11	0.1	61.00	0	0.00	60.50	0.1	1,232	0.01%
2018/05/10	3	59.87	0	0.00	59.80	3	1,223	0.25%
2018/05/09	0	0.00	0	61.90	61.30	0	1,179	0.00%
2018/05/03	1	62.70	0	0.00	62.80	1	1,188	0.08%
2018/04/30	0	64.20	0	0.00	64.00	0	1,200	0.00%
2018/04/17	1	63.20	0	0.00	63.10	1	1,408	0.07%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/13	1	63.40	0	0.00	63.20	1	1,412	0.07%
2018/04/10	2	64.10	1	64.10	64.00	1	1,399	0.07%
2018/04/09	0	64.80	0	0.00	64.10	0	1,392	0.00%
2018/04/03	0.3	65.50	0	0.00	65.00	0.3	1,403	0.02%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/16	1	67.50	0	0.00	67.00	1	1,393	0.07%
2018/03/09	0	69.10	0	0.00	68.40	0	1,374	0.00%
2018/03/08	8	70.49	7	69.70	68.50	1	1,382	0.07%
2018/03/02	0	0.00	6	69.20	69.20	-6	1,363	-0.44%
2018/03/01	0	0.00	1	69.30	69.60	-1	1,322	-0.08%
2018/02/26	0	0.00	1	65.00	67.90	-1	1,223	-0.08%
2018/02/12	0	0.00	4	64.20	64.20	-4	1,154	-0.35%
2018/02/07	1	64.10	0	0.00	64.00	1	1,157	0.09%
2018/02/06	0	0.00	1	62.30	62.30	-1	1,160	-0.09%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/01/29	0	0.00	7	65.50	65.50	-7	1,158	-0.60%
2018/01/19	6	67.40	0	0.00	67.20	6	1,151	0.52%
2018/01/18	1	67.40	2	68.40	67.90	-1	1,140	-0.09%
2018/01/17	10	65.72	12	66.90	67.80	-2	1,080	-0.19%
2018/01/11	0	0.00	24	64.96	65.10	-24	1,051	-2.28%
2018/01/10	3	64.30	0	0.00	64.20	3	1,061	0.28%
2018/01/09	0	0.00	5	65.00	65.00	-5	1,077	-0.46%
2018/01/08	0	0.00	1	64.90	65.00	-1	1,075	-0.09%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/03	1	64.80	0	0.00	64.50	1	1,099	0.09%