漢來美食 (1268)-第一金-忠孝券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
156.0
漲跌
▲0.5
漲幅
+0.32%
成交量
139張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	154.00	1	156.50	156.00	4	97	4.11%
2024/04/29	7	154.71	2	156.50	155.50	5	95	5.24%
2024/04/26	9	154.17	0	0.00	155.00	9	93	9.67%
2024/04/25	0	0.00	3	153.17	152.50	-3	91	-3.27%
2024/04/24	7	150.43	1	149.50	151.50	6	92	6.50%
2024/04/23	0	0.00	2	149.50	149.00	-2	94	-2.12%
2024/04/22	4	147.50	0	0.00	148.00	4	96	4.13%
2024/04/19	4	148.00	5	150.00	148.50	-1	97	-1.02%
2024/04/18	9	148.50	9	150.50	149.00	0	97	0.00%
2024/04/17	0	0.00	1	149.50	148.00	-1	98	-1.02%
2024/04/16	13	147.65	6	149.00	148.50	7	98	7.12%
2024/04/12	1	151.50	0	0.00	152.50	1	101	0.99%
2024/04/11	9	152.06	8	154.00	152.50	1	102	0.97%
2024/04/10	0	0.00	7	155.00	154.00	-7	101	-6.93%
2024/04/09	0	0.00	6	154.50	154.00	-6	103	-5.80%
2024/04/08	0	0.00	3	154.50	153.00	-3	107	-2.80%
2024/04/01	42	155.35	3	156.00	156.00	39	114	34.07%
2024/03/29	6	153.75	0	0.00	154.00	6	112	5.33%
2024/03/27	0	0.00	3	154.50	154.00	-3	114	-2.62%
2024/03/26	4	153.00	5	154.50	154.00	-1	114	-0.87%
2024/03/25	8	152.50	3	154.50	154.50	5	114	4.37%
2024/03/22	0	0.00	12	154.42	154.50	-12	113	-10.53%
2024/03/21	20	152.40	1	153.50	154.00	19	113	16.69%
2024/03/19	1	152.50	3	153.83	152.00	-2	114	-1.74%
2024/03/15	0	0.00	1	154.00	153.00	-1	116	-0.86%
2024/03/13	12	152.50	12	154.50	154.00	0	117	0.00%
2024/03/12	0	0.00	2	156.00	154.00	-2	117	-1.70%
2024/03/08	0	0.00	1	151.50	152.00	-1	113	-0.88%
2024/03/07	2	150.50	0	0.00	151.50	2	114	1.75%
2024/03/06	0	0.00	10	152.90	152.00	-10	113	-8.84%
2024/03/01	10	150.25	0	0.00	150.00	10	110	9.02%
2024/02/26	0	0.00	3	153.67	154.00	-3	108	-2.77%
2024/02/23	6	150.50	7	152.43	152.00	-1	107	-0.93%
2024/02/01	0	0.00	1	153.50	153.50	-1	113	-0.88%
2024/01/16	9	156.50	9	158.00	155.00	0	118	0.00%
2024/01/08	0	0.00	10	159.50	159.00	-10	130	-7.67%
2024/01/03	4	156.00	14.2	158.54	156.00	-10.2	128	-7.88%
2024/01/02	0	0.00	3	156.00	158.00	-3	126	-2.37%
2023/12/27	0	0.00	2	150.00	150.00	-2	119	-1.68%
2023/12/13	6	149.17	6	151.50	149.50	0	131	0.00%
2023/12/07	0	0.00	10.3	152.10	151.50	-10.3	135	-7.61%
2023/12/06	0	0.00	10	150.20	152.00	-10	135	-7.37%
2023/12/05	0	0.00	10	149.50	150.00	-10	135	-7.36%
2023/12/04	0	0.00	10	149.10	150.50	-10	136	-7.33%
2023/12/01	0	0.00	10	148.75	149.00	-10	136	-7.31%
2023/11/30	0	0.00	5	148.30	149.00	-5	137	-3.65%
2023/11/29	0	0.00	4	148.00	148.50	-4	137	-2.91%
2023/11/27	0	0.00	10	149.00	148.00	-10	142	-7.01%
2023/11/24	0	0.00	10	149.00	148.50	-10	142	-7.01%
2023/11/23	0	0.00	10	149.05	149.50	-10	142	-7.03%
2023/11/17	0	0.00	2	149.00	150.00	-2	142	-1.40%
2023/11/13	2	145.25	0	0.00	145.50	2	145	1.38%
2023/10/30	0	0.00	3	141.17	140.50	-3	172	-1.74%
2023/10/25	1	144.00	0	0.00	144.00	1	189	0.53%
2023/10/24	0	0.00	1	140.00	142.00	-1	194	-0.51%
2023/10/23	1	139.00	1	141.00	139.50	0	193	0.00%
2023/10/18	4	151.50	4	153.00	152.00	0	189	0.00%
2023/10/17	3	153.50	5	157.50	157.50	-2	190	-1.05%
2023/10/16	2	157.50	3	159.83	159.00	-1	192	-0.52%
2023/10/13	0	0.00	1	161.50	159.50	-1	193	-0.52%
2023/10/12	1	159.50	1	161.50	159.50	0	195	0.00%
2023/10/11	16	157.88	0	0.00	159.50	16	197	8.09%
2023/10/02	0	0.00	1	156.00	159.00	-1	203	-0.49%
2023/09/28	1	155.00	0	0.00	156.50	1	201	0.50%
2023/09/26	0	0.00	25	153.12	152.00	-25	202	-12.32%
2023/09/25	25	150.74	0	0.00	152.50	25	204	12.23%
2023/09/22	0	0.00	8	151.00	151.00	-8	205	-3.89%
2023/09/21	0	0.00	5	152.40	150.50	-5	206	-2.42%
2023/09/20	0	0.00	3	153.67	153.00	-3	207	-1.44%
2023/09/18	0	0.00	9	153.83	152.50	-9	216	-4.16%
2023/09/15	6	151.00	0	0.00	151.00	6	221	2.71%
2023/09/14	17	148.68	0	0.00	152.00	17	224	7.56%
2023/09/13	2	146.00	0	0.00	146.00	2	223	0.89%
2023/09/01	0	0.00	12	148.75	147.50	-12	270	-4.44%
2023/08/31	12	144.42	0	0.00	145.50	12	295	4.06%
2023/08/24	1	141.00	1	142.50	145.50	0	331	0.00%
2023/08/15	0	0.00	1	154.00	153.00	-1	347	-0.29%
2023/08/04	0	0.00	1	169.00	171.50	-1	412	-0.24%
2023/08/02	2	172.25	1	168.50	165.50	1	411	0.24%
2023/08/01	1	167.50	1	171.00	173.50	0	406	0.00%
2023/07/27	0	0.00	2	162.75	166.00	-2	392	-0.51%
2023/07/25	9	151.50	9	154.00	155.50	0	390	0.00%
2023/07/24	0	0.00	3	155.00	154.00	-3	392	-0.76%
2023/07/18	20	158.05	18	160.00	156.50	2	393	0.51%
2023/07/17	7	160.50	0	0.00	160.50	7	399	1.75%
2023/07/12	12	158.50	12	160.00	159.00	0	416	0.00%
2023/07/11	0	0.00	1	161.50	161.00	-1	421	-0.24%
2023/07/07	0	0.00	1	157.50	157.50	-1	424	-0.24%
2023/07/04	11	158.36	11	160.00	158.50	0	421	0.00%
2023/07/03	6	158.00	6	160.50	160.00	0	420	0.00%
2023/06/30	4	159.38	0	0.00	158.50	4	417	0.96%
2023/06/21	13	167.62	12	170.50	169.00	1	406	0.25%
2023/06/12	1	171.50	0	0.00	173.50	1	402	0.25%
2023/06/09	1	181.00	11	182.59	179.00	-10	398	-2.51%
2023/06/08	1	181.50	2	188.00	182.50	-1	395	-0.25%
2023/06/06	13	181.65	9	185.44	183.00	4	390	1.02%
2023/06/05	3	176.83	6	178.00	177.00	-3	367	-0.82%
2023/06/02	1	164.50	7	168.21	169.50	-6	356	-1.68%
2023/06/01	1	162.50	1	163.50	163.50	0	348	0.00%
2023/05/31	14	160.36	0	0.00	162.50	14	352	3.98%
2023/05/30	9	158.22	9	161.00	158.00	0	358	0.00%
2023/05/26	21	159.50	20	162.50	158.50	1	378	0.26%
2023/05/23	2	161.00	1	162.00	160.50	1	425	0.24%
2023/05/22	1	160.00	0	0.00	158.50	1	430	0.23%
2023/05/19	0	0.00	1	159.50	159.00	-1	436	-0.23%
2023/05/18	1	159.00	0	0.00	158.50	1	434	0.23%
2023/05/17	0	0.00	1	165.00	165.00	-1	441	-0.23%
2023/05/15	1	163.00	0	0.00	158.00	1	456	0.22%
2023/05/12	2	151.25	145	152.67	161.00	-143	443	-32.24%	大賣/鉅額交易
2023/05/11	2	147.00	12	152.25	147.00	-10	417	-2.39%
2023/05/10	0	0.00	70	149.42	149.50	-70	412	-16.99%
2023/05/09	0	0.00	25	147.40	147.00	-25	409	-6.10%
2023/05/05	0	0.00	11	149.00	148.00	-11	415	-2.64%
2023/04/25	2	149.25	1	152.50	146.00	1	413	0.24%
2023/04/20	1	145.50	0	0.00	145.00	1	405	0.25%
2023/04/18	0	0.00	1	146.50	146.50	-1	384	-0.26%
2023/04/12	1	138.50	0	0.00	140.50	1	371	0.27%
2023/04/11	0	0.00	1	140.00	138.50	-1	372	-0.27%
2023/03/30	1	136.50	0	0.00	135.50	1	372	0.27%
2023/03/02	11	153.32	10	155.00	152.50	1	375	0.27%
2023/02/17	1	141.00	1	142.50	143.00	0	262	0.00%
2023/02/14	0	0.00	0.1	148.00	147.00	-0.1	231	-0.04%
2023/02/09	0	0.00	1	133.50	134.50	-1	185	-0.54%
2023/02/08	1	131.50	0	0.00	131.00	1	182	0.55%
2023/02/06	0	0.00	1.1	133.55	133.50	-1.1	178	-0.62%
2022/12/12	0	0.00	1	137.50	137.50	-1	115	-0.87%
2022/12/09	0	0.00	2.2	135.14	133.00	-2.2	106	-2.07%
2022/12/07	0.1	125.00	0	0.00	122.00	0.1	89	0.11%
2022/12/06	0.3	127.33	0	0.00	126.00	0.3	85	0.35%
2022/12/05	0	0.00	1	130.50	130.00	-1	82	-1.21%
2022/12/02	1	129.00	0	0.00	129.00	1	80	1.24%
2022/11/28	1	117.00	0	0.00	117.00	1	45	2.21%
2022/11/24	2	112.00	2	114.00	113.50	0	33	0.00%
2022/04/22	2	109.00	2	110.00	110.00	0	22	0.00%
2022/04/18	2	110.50	2	112.00	112.00	0	22	0.00%
2022/04/15	2	110.50	2	112.50	112.50	0	23	0.00%
2022/04/06	3	113.50	3	114.50	114.00	0	24	0.00%
2022/03/30	2	115.00	2	116.00	116.00	0	24	0.00%
2022/03/29	3	115.00	3	116.00	115.00	0	25	0.00%
2022/03/28	3	115.00	3	116.50	115.50	0	24	0.00%
2022/03/24	3	116.00	3	117.00	117.00	0	25	0.00%
2022/03/23	5	116.50	5	117.80	116.50	0	24	0.00%
2022/03/22	6	116.00	6	117.00	117.00	0	24	0.00%
2022/03/18	3	115.00	3	116.50	116.00	0	25	0.00%
2022/03/17	4	115.50	4	117.00	115.50	0	25	0.00%
2022/03/15	3	113.50	3	115.00	114.50	0	29	0.00%
2022/03/14	2	114.50	2	115.50	115.50	0	28	0.00%
2022/03/11	10	114.25	10	115.20	115.50	0	28	0.00%
2022/03/09	2	114.00	2	116.50	115.00	0	27	0.00%
2022/03/08	3	112.17	3	117.50	113.50	0	27	0.00%
2022/02/24	0	0.00	1	116.00	114.00	-1	26	-3.80%
2022/01/21	0	0.00	1	106.50	106.50	-1	23	-4.17%
2021/12/24	0	0.00	0.1	112.00	111.00	-0.1	21	-0.49%
2021/11/09	1	121.00	0	0.00	122.00	1	24	4.14%
2021/10/01	0	0.00	8	121.19	121.00	-8	27	-29.20%
2021/09/30	0	0.00	6	121.50	121.50	-6	28	-20.77%
2021/09/29	0	0.00	3	121.50	120.50	-3	28	-10.43%
2021/09/28	20	120.00	3	121.50	120.00	17	28	59.51%
2021/09/23	5	121.00	5	123.00	119.50	0	26	0.00%
2021/09/06	2	126.00	0	0.00	125.50	2	23	8.36%
2021/07/23	0	0.00	1	134.50	136.50	-1	24	-4.07%
2021/07/22	0	0.00	2	135.25	135.50	-2	24	-8.27%
2021/07/21	0	0.00	1	134.50	136.50	-1	24	-4.10%
2021/07/20	0	0.00	1	134.50	136.00	-1	24	-4.13%
2021/07/19	0	0.00	1	137.00	137.50	-1	24	-4.15%
2021/07/16	0	0.00	2	133.75	135.50	-2	23	-8.65%
2021/07/15	0	0.00	1	132.50	134.00	-1	23	-4.32%
2021/07/08	1	135.50	0	0.00	135.00	1	24	4.13%
2021/07/07	0	0.00	1.3	137.50	136.50	-1.3	24	-5.53%
2021/05/14	0	0.00	1	127.00	127.50	-1	24	-4.10%
2021/05/12	1	125.00	0	0.00	127.50	1	23	4.21%
2021/02/23	0	0.00	3	130.50	131.50	-3	15	-19.59%
2021/02/18	3	129.00	0	0.00	129.00	3	16	17.96%
2020/11/10	0	0.00	1	131.50	131.00	-1	13	-7.53%
2020/10/05	1	126.50	0	0.00	126.50	1	22	4.37%
2020/03/19	1	98.10	1	99.10	99.30	0	41	0.00%
2020/03/17	0	0.00	1	99.50	102.50	-1	40	-2.50%
2020/03/13	1	104.00	0	0.00	103.00	1	37	2.64%
2020/01/03	2	140.00	0	0.00	140.50	2	23	8.61%
2019/12/24	10	140.00	0	0.00	138.50	10	22	45.35%
2019/12/03	20	137.40	0	0.00	139.00	20	21	95.01%
2019/11/28	4	136.50	0	0.00	136.50	4	19	20.29%
2019/11/25	10	135.50	0	0.00	135.50	10	19	50.42%
2019/11/22	10	135.50	0	0.00	136.00	10	20	49.79%
2019/07/10	0	0.00	1	144.00	144.00	-1	47	-2.12%
2019/07/04	0	0.00	1	143.50	144.00	-1	47	-2.11%
2019/07/02	1	139.00	0	0.00	139.50	1	46	2.15%
2019/06/12	0	0.00	1	146.00	147.50	-1	32	-3.13%
2019/06/10	1	145.00	0	0.00	145.00	1	30	3.28%
2019/05/14	0	0.00	1	130.50	130.50	-1	13	-7.32%
2018/11/29	0	122.00	0	0.00	122.00	0	22	0.07%
2018/11/28	0	121.50	0	0.00	121.50	0	22	0.16%
2018/11/22	0.1	118.50	0	0.00	118.50	0.1	24	0.60%
2018/10/30	0.2	118.00	0	0.00	118.00	0.2	55	0.36%
2018/10/03	0.2	132.00	0	0.00	133.50	0.2	84	0.24%
2018/09/26	0.1	134.00	0	0.00	135.00	0.1	91	0.11%
2018/09/21	0.1	133.00	0	0.00	134.50	0.1	92	0.11%
2018/09/18	0.1	135.00	0	0.00	136.00	0.1	95	0.10%
2018/08/31	0	140.00	0	0.00	141.00	0	89	0.01%
2018/08/22	0	139.00	0	0.00	140.00	0	84	0.00%
2018/07/16	0	0.00	1	133.50	133.50	-1	36	-2.77%
2018/07/13	0	0.00	2	120.00	121.50	-2	32	-6.22%
2018/07/11	1	110.00	0	0.00	111.00	1	31	3.17%
2018/07/10	0	0.00	1	115.00	113.00	-1	31	-3.18%
2018/07/06	1	118.00	0	0.00	118.50	1	29	3.36%
2018/07/05	1	120.50	0	0.00	118.50	1	29	3.41%
2018/06/20	1	128.50	0	0.00	129.50	1	23	4.30%
2018/05/14	1	137.50	0	0.00	137.00	1	23	4.20%
2018/02/09	1	138.00	0	0.00	139.00	1	24	4.12%
2018/01/29	1	145.00	0	0.00	145.00	1	26	3.79%