恆大 (1325)-第一金-忠孝券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.55
漲跌
▼0.20
漲幅
-0.72%
成交量
219張
產業
上市塑膠類股▲1.11%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	27.58	27.65	0	1,464	0.00%
2024/04/18	0	28.59	0	0.00	29.05	0	1,501	0.00%
2024/04/09	0	0.00	1	29.20	29.25	-1	2,414	-0.04%
2024/04/03	0.2	29.00	0	0.00	28.95	0.2	2,485	0.01%
2024/03/22	0	0.00	1	29.35	29.50	-1	3,897	-0.03%
2024/02/27	0	0.00	4	34.15	33.90	-4	5,064	-0.08%
2024/02/26	4	35.68	0	0.00	35.10	4	5,044	0.08%
2024/02/23	0	0.00	1	34.30	34.05	-1	5,011	-0.02%
2024/02/16	0	0.00	1	35.50	36.50	-1	4,922	-0.02%
2024/02/15	0	0.00	4	35.30	35.35	-4	4,904	-0.08%
2024/02/05	0	0.00	3	38.05	38.20	-3	4,863	-0.06%
2024/02/02	1	38.40	0	0.00	38.05	1	4,839	0.02%
2024/02/01	13	41.20	11	39.34	39.25	2	4,799	0.04%
2024/01/31	2	38.60	0	0.00	39.80	2	4,626	0.04%
2024/01/05	11	43.91	10	44.59	43.00	1	3,458	0.03%
2024/01/04	0	0.00	4	47.60	47.75	-4	3,244	-0.12%
2024/01/03	10	41.79	22	43.01	43.45	-12	3,076	-0.39%
2023/12/28	1	39.60	0	0.00	39.65	1	2,918	0.03%
2023/12/26	1	40.20	4	40.30	40.15	-3	2,811	-0.11%
2023/12/22	8	41.99	5	42.75	40.90	3	2,607	0.12%
2023/12/21	15	46.81	6	47.65	40.85	9	2,361	0.38%
2023/12/20	0	0.00	1	44.60	44.90	-1	1,601	-0.06%
2023/12/18	0	0.00	1	37.15	37.15	-1	1,458	-0.07%
2023/12/07	0	0.00	1	37.35	37.40	-1	1,204	-0.08%
2023/12/06	1	35.10	22	35.70	38.60	-21	1,158	-1.81%
2023/12/05	1	38.80	3	40.40	38.70	-2	1,075	-0.19%
2023/12/04	1	42.95	1	42.95	42.95	0	958	0.00%
2023/12/01	22	38.80	31	37.72	39.05	-9	867	-1.04%
2023/11/30	34	35.41	33	34.83	35.50	1	687	0.15%
2023/11/29	14	31.21	37	31.73	32.30	-23	411	-5.59%
2023/11/28	6	29.27	31	29.40	29.40	-25	238	-10.50%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/09/22	0	22.85	0	0.00	22.30	0	121	0.00%
2023/09/19	1	22.50	0	0.00	22.45	1	130	0.76%
2023/07/24	10	22.39	0	0.00	22.45	10	265	3.76%
2023/07/20	0	0.00	1	23.00	23.00	-1	267	-0.37%
2023/07/18	1	23.00	0	0.00	22.95	1	272	0.37%
2023/05/25	2	26.48	2	26.85	25.95	0	246	0.00%
2023/05/24	1	25.90	0	0.00	25.70	1	212	0.47%
2022/12/26	5	28.21	5	29.55	29.00	0	783	0.00%
2022/12/23	3	28.03	5	27.84	27.70	-2	693	-0.29%
2022/12/20	5	28.34	7	28.16	28.25	-2	522	-0.38%
2022/11/30	1	24.30	0	0.00	24.65	1	296	0.34%
2022/11/29	3	24.78	0	0.00	24.95	3	281	1.07%
2022/09/29	0	0.00	1	22.65	22.80	-1	350	-0.29%
2022/09/21	1	24.70	0	0.00	24.55	1	348	0.29%
2022/08/25	0	0.00	1	27.90	27.20	-1	309	-0.32%
2022/08/22	0	0.00	3	27.25	27.25	-3	307	-0.98%
2022/08/02	0.2	24.50	0	0.00	24.15	0.2	379	0.05%
2022/07/18	1	24.50	0	0.00	24.80	1	664	0.15%
2022/06/15	1	30.90	0	0.00	31.25	1	1,340	0.07%
2022/06/14	1	30.50	0	0.00	30.75	1	1,343	0.07%
2022/06/10	0.1	32.35	0	0.00	32.45	0.1	1,364	0.01%
2022/05/23	0	0.00	1	31.80	31.70	-1	1,439	-0.07%
2022/05/19	1	31.35	0	0.00	31.00	1	1,457	0.07%
2022/05/12	2	30.75	0	0.00	30.45	2	1,488	0.13%
2022/05/10	1	33.15	0	0.00	33.40	1	1,506	0.07%
2022/05/04	1	36.50	0	0.00	36.60	1	1,594	0.06%
2022/04/29	1	38.50	0	0.00	38.45	1	1,771	0.06%
2022/04/22	0	0.00	1	43.80	45.10	-1	2,002	-0.05%
2022/04/20	0	0.00	1	43.60	44.10	-1	2,650	-0.04%
2022/04/18	1	43.30	0	0.00	43.25	1	3,186	0.03%
2022/04/12	0	0.00	2	42.95	42.70	-2	3,603	-0.06%
2022/04/08	1	43.65	0	0.00	42.90	1	3,683	0.03%
2022/04/06	0	0.00	2	46.63	45.80	-2	3,603	-0.06%
2022/03/31	1	46.30	0	0.00	45.20	1	3,426	0.03%
2022/03/29	0	44.10	0	0.00	44.05	0	3,289	0.00%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/24	1	41.20	1	41.75	41.90	0	3,188	0.00%
2022/02/25	0	0.00	7	40.87	40.80	-7	3,676	-0.19%
2022/02/22	1	43.10	0	0.00	42.05	1	3,650	0.03%
2022/02/15	1	45.00	0	0.00	44.55	1	3,612	0.03%
2022/02/08	1	45.90	0	0.00	46.05	1	3,522	0.03%
2022/02/07	1	46.30	0	0.00	46.65	1	3,505	0.03%
2022/01/25	1	51.70	0	0.00	50.60	1	3,427	0.03%
2022/01/24	1	53.90	3	54.83	54.20	-2	3,381	-0.06%
2022/01/21	2	52.60	2	52.40	52.50	0	3,222	0.00%
2022/01/20	1	51.20	0	0.00	50.80	1	3,104	0.03%
2022/01/19	2	55.10	0	0.00	53.50	2	3,054	0.07%
2022/01/14	2	57.20	0	0.00	55.00	2	2,781	0.07%
2022/01/13	2	55.25	4	56.85	57.00	-2	2,420	-0.08%
2022/01/12	4	52.70	1	52.70	53.00	3	2,107	0.14%
2022/01/11	29	56.56	18	56.46	52.30	11	1,884	0.58%
2022/01/10	1	56.70	1	58.10	58.10	0	1,564	0.00%
2022/01/07	1	51.20	7	52.66	52.90	-6	1,459	-0.41%
2022/01/06	5	48.40	1	50.50	48.10	4	1,280	0.31%
2022/01/04	2	48.25	0	0.00	47.70	2	1,109	0.18%
2021/12/14	1	45.80	1	45.45	44.60	0	1,051	0.00%
2021/12/13	1	45.00	1	44.65	44.95	0	1,043	0.00%
2021/12/10	1	47.20	0	0.00	45.70	1	1,058	0.09%
2021/12/07	0	0.00	1	46.10	46.05	-1	1,108	-0.09%
2021/12/02	1	49.05	0	0.00	48.55	1	1,748	0.06%
2021/12/01	1	46.60	1	46.85	46.70	0	1,713	0.00%
2021/11/30	1	44.25	0	0.00	44.05	1	1,644	0.06%
2021/11/26	0	0.00	1	43.00	43.85	-1	1,521	-0.07%
2021/11/15	0.2	39.70	0	0.00	39.30	0.2	1,550	0.01%
2021/11/10	1	41.00	0	0.00	40.85	1	1,617	0.06%
2021/10/26	0	0.00	1	41.20	41.15	-1	1,746	-0.06%
2021/10/21	0	0.00	2	40.23	40.20	-2	1,763	-0.11%
2021/10/14	0	0.00	1	40.10	39.95	-1	1,840	-0.05%
2021/10/13	1	39.05	1	39.45	39.00	0	1,876	0.00%
2021/10/12	1	40.10	0	0.00	40.15	1	1,901	0.05%
2021/10/08	0	0.00	2	41.35	41.35	-2	1,949	-0.10%
2021/10/06	2	40.25	2	41.35	40.30	0	2,008	0.00%
2021/10/04	2	40.55	0	0.00	40.20	2	2,025	0.10%
2021/10/01	1	42.00	2	42.55	42.10	-1	2,016	-0.05%
2021/09/29	1	44.10	0	0.00	43.40	1	2,019	0.05%
2021/09/27	1	46.15	0	0.00	45.75	1	2,106	0.05%
2021/09/23	2	48.15	0	0.00	48.00	2	2,160	0.09%
2021/09/22	1	48.20	0	0.00	48.25	1	2,156	0.05%
2021/09/09	2	62.20	2	59.00	59.20	0	2,039	0.00%
2021/09/08	8	61.25	6.3	61.98	63.30	1.7	1,679	0.10%
2021/09/07	0	0.00	2.4	54.28	57.60	-2.4	1,439	-0.17%
2021/09/06	1	51.70	1	52.50	52.40	0	1,356	0.00%
2021/09/03	0	0.00	1	49.65	49.95	-1	1,336	-0.07%
2021/09/01	1	50.00	0	0.00	50.10	1	1,358	0.07%
2021/08/30	0	0.00	1	51.00	52.20	-1	1,390	-0.07%
2021/08/19	1	50.00	0	0.00	49.50	1	1,631	0.06%
2021/08/18	0	0.00	1	49.65	53.50	-1	1,730	-0.06%
2021/08/16	2	52.50	0	0.00	51.40	2	1,903	0.11%
2021/08/10	0	0.00	1	60.70	60.40	-1	2,871	-0.03%
2021/08/09	1	61.90	0	0.00	61.50	1	2,897	0.03%
2021/08/02	0	0.00	2	63.05	63.50	-2	4,212	-0.05%
2021/07/22	0	0.00	4	66.20	67.50	-4	4,354	-0.09%
2021/07/21	2	68.65	0	0.00	67.10	2	4,351	0.05%
2021/07/20	0	0.00	1	70.30	70.20	-1	4,348	-0.02%
2021/07/16	1	71.80	0	0.00	71.70	1	4,293	0.02%
2021/07/15	5	73.38	0	0.00	73.80	5	4,280	0.12%
2021/07/14	3	89.40	0	0.00	89.10	3	4,245	0.07%
2021/07/13	4	89.70	1	89.20	88.80	3	4,242	0.07%
2021/07/08	0	0.00	1	91.20	91.80	-1	4,232	-0.02%
2021/06/28	1	88.60	0	0.00	89.20	1	4,599	0.02%
2021/06/22	0.2	87.60	0	0.00	86.70	0.2	4,665	0.00%
2021/06/21	0	0.00	1	87.50	87.20	-1	4,726	-0.02%
2021/06/18	0	0.00	5	88.16	88.10	-5	4,856	-0.10%
2021/06/16	0	0.00	10	87.63	88.40	-10	4,945	-0.20%
2021/06/15	0	0.00	2	87.20	87.90	-2	4,973	-0.04%
2021/06/04	1	95.90	1	94.00	92.20	0	5,202	0.00%
2021/05/31	0.1	89.80	0	0.00	89.80	0.1	5,274	0.00%
2021/05/27	0	92.20	0	0.00	92.30	0	5,242	0.00%
2021/05/25	1	88.60	7	88.57	88.30	-6	5,270	-0.11%
2021/05/24	1	92.00	0	0.00	91.30	1	5,197	0.02%
2021/05/21	3	93.27	2	93.25	92.30	1	5,098	0.02%
2021/05/20	2	102.50	1	105.00	98.50	1	4,966	0.02%
2021/05/19	4	101.73	3	105.50	100.00	1	4,829	0.02%
2021/05/18	7	110.71	1	110.00	110.00	6	4,621	0.13%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	11	113.05	0	0.00	105.00	11	4,237	0.26%
2021/05/12	1	101.50	0	0.00	103.00	1	3,507	0.03%
2021/05/11	0	0.00	5.3	92.46	93.90	-5.3	3,248	-0.16%
2021/05/10	1	85.00	0	0.00	85.40	1	3,171	0.03%
2021/05/05	0	0.00	1	85.20	85.00	-1	3,358	-0.03%
2021/05/03	1	90.70	4	90.25	87.70	-3	3,666	-0.08%
2021/04/29	0	0.00	1	88.20	86.70	-1	3,691	-0.03%
2021/04/27	1.1	89.34	1	90.50	89.70	0.1	4,317	0.00%
2021/04/26	0.1	89.40	0	0.00	88.00	0.1	4,430	0.00%
2021/04/22	0.1	91.40	0	0.00	88.70	0.1	4,747	0.00%
2021/04/21	0.1	90.50	3	91.50	90.90	-2.9	4,770	-0.06%
2021/04/19	0	0.00	6	91.27	91.40	-6	5,162	-0.12%
2021/04/12	7	88.36	0	0.00	88.30	7	5,270	0.13%
2021/04/06	6	90.80	0	0.00	91.60	6	5,392	0.11%
2021/03/31	0	0.00	2	96.75	95.20	-2	5,343	-0.04%
2021/03/30	0	0.00	1	91.90	92.80	-1	5,154	-0.02%
2021/03/29	0	0.00	2	91.60	91.80	-2	5,612	-0.04%
2021/03/24	0	0.00	1	86.10	88.40	-1	5,821	-0.02%
2021/03/23	2	86.75	0	0.00	86.40	2	5,788	0.03%
2021/03/16	3	91.70	3	93.00	93.00	0	5,874	0.00%
2021/03/09	3	87.00	0	0.00	87.80	3	5,991	0.05%
2021/02/26	0	0.00	1	84.50	82.50	-1	6,089	-0.02%
2021/02/25	0	0.00	3	82.40	82.00	-3	6,070	-0.05%
2021/02/24	0	0.00	0.5	78.60	77.80	-0.5	6,091	-0.01%
2021/02/22	0.5	78.50	3	78.60	78.10	-2.5	6,185	-0.04%
2021/02/19	3	76.40	1	76.00	77.80	2	6,304	0.03%
2021/02/18	2	76.15	10	76.01	76.30	-8	6,393	-0.13%
2021/02/17	1	75.30	3	75.73	75.50	-2	6,387	-0.03%
2021/02/04	1	86.00	1	86.30	85.60	0	6,377	0.00%
2021/02/01	6	87.83	6	85.40	85.40	0	6,586	0.00%
2021/01/27	1	90.80	0	0.00	91.00	1	6,511	0.02%
2021/01/26	0	0.00	4	95.10	94.00	-4	6,510	-0.06%
2021/01/25	5	97.52	0	0.00	95.60	5	6,453	0.08%
2021/01/22	16	92.07	15	93.63	91.40	1	6,372	0.02%
2021/01/21	12	93.93	11	93.63	93.40	1	6,719	0.01%
2021/01/20	9	92.28	11	93.96	96.10	-2	6,391	-0.03%
2021/01/19	2	87.20	0	0.00	87.40	2	6,292	0.03%
2021/01/18	1	84.00	2	86.75	83.60	-1	6,212	-0.02%
2021/01/14	5	85.12	5	83.98	83.60	0	6,122	0.00%
2021/01/13	2	84.00	0	0.00	84.40	2	6,134	0.03%
2021/01/12	2	88.00	6	88.17	88.80	-4	6,320	-0.06%
2021/01/06	3	86.77	1	87.00	86.50	2	6,339	0.03%
2021/01/05	4	91.50	9	90.21	89.50	-5	6,412	-0.08%
2021/01/04	1	89.90	0	0.00	89.20	1	6,501	0.02%
2020/12/31	6	91.77	6	92.75	90.50	0	6,538	0.00%
2020/12/30	0	0.00	0	88.40	88.40	0	6,503	0.00%
2020/12/29	2	88.81	2	88.10	87.50	0	6,727	0.00%
2020/12/28	3	92.33	3	90.70	90.70	0	6,821	0.00%
2020/12/25	1	93.30	0	0.00	91.20	1	6,877	0.01%
2020/12/24	6	94.48	7	94.31	94.00	-1	6,914	-0.01%
2020/12/23	15	103.51	1	105.50	96.90	14	6,966	0.20%
2020/12/22	1	91.50	10	97.12	99.10	-9	6,625	-0.14%
2020/12/21	0	0.00	0.1	93.00	90.10	-0.1	6,523	0.00%
2020/12/18	0	0.00	0.1	91.00	90.10	-0.1	6,462	0.00%
2020/12/16	0	0.00	3	90.27	91.30	-3	6,533	-0.05%
2020/12/15	2	89.85	0	0.00	88.60	2	6,405	0.03%
2020/12/14	0.1	90.50	1	92.20	91.10	-0.9	6,419	-0.01%
2020/12/11	3	91.97	0	0.00	90.20	3	6,409	0.05%
2020/12/10	0	0.00	1	100.00	98.20	-1	6,393	-0.02%
2020/12/09	2	100.60	2	99.20	97.90	0	6,490	0.00%
2020/12/08	0	0.00	9	102.10	100.50	-9	6,520	-0.14%
2020/12/07	1	95.50	0	0.00	95.40	1	6,469	0.02%
2020/12/04	3	100.00	8	100.88	100.00	-5	6,435	-0.08%
2020/12/03	1	101.00	0	0.00	100.00	1	6,471	0.02%
2020/12/01	4	106.38	0	0.00	106.00	4	6,469	0.06%
2020/11/30	0	0.00	4	108.50	106.50	-4	6,454	-0.06%
2020/11/27	1	108.50	5	108.60	106.00	-4	6,418	-0.06%
2020/11/26	2	104.00	2	106.00	105.00	0	6,365	0.00%
2020/11/25	1	106.00	0	0.00	104.00	1	6,389	0.02%
2020/11/24	2	109.75	0	0.00	107.50	2	6,528	0.03%
2020/11/23	2	110.25	6	110.33	112.50	-4	6,554	-0.06%
2020/11/20	0	0.00	2	112.75	111.50	-2	6,541	-0.03%
2020/11/19	1	115.00	0	0.00	113.50	1	6,607	0.02%
2020/11/18	5	108.60	8	109.44	113.50	-3	6,576	-0.05%
2020/11/17	5	111.50	0	0.00	111.00	5	6,544	0.08%
2020/11/16	9	122.17	12	122.42	122.50	-3	6,586	-0.05%
2020/11/13	1	121.50	0	0.00	122.00	1	6,697	0.01%
2020/11/12	1	122.00	0	0.00	120.50	1	6,786	0.01%
2020/11/11	0	0.00	1	121.50	123.00	-1	6,916	-0.01%
2020/11/10	12	122.50	2	123.50	121.50	10	7,103	0.14%
2020/11/06	0	0.00	1.2	134.00	133.00	-1.2	7,377	-0.02%
2020/11/04	2	131.75	0	0.00	132.50	2	7,725	0.03%
2020/11/03	2	135.75	0	0.00	134.50	2	8,137	0.02%
2020/10/30	1.1	139.05	2	136.50	135.50	-1	8,130	-0.01%
2020/10/29	5.1	141.14	19	140.61	141.50	-13.9	8,094	-0.17%
2020/10/28	2	131.75	0	0.00	132.00	2	7,749	0.03%
2020/10/27	6	135.50	5	135.70	132.00	1	7,731	0.01%
2020/10/26	4	131.00	2	132.00	130.00	2	7,568	0.03%
2020/10/23	1	135.50	1	136.00	135.00	0	7,576	0.00%
2020/10/22	4	138.88	2	138.25	137.50	2	7,581	0.03%
2020/10/20	5	135.00	6	135.75	133.00	-1	7,451	-0.01%
2020/10/19	35	132.29	22	129.59	129.50	13	7,631	0.17%
2020/10/16	1	129.50	5	132.10	134.50	-4	7,644	-0.05%
2020/10/15	4	124.13	3	124.83	122.50	1	7,868	0.01%
2020/10/13	3	119.33	2	124.25	124.50	1	8,265	0.01%
2020/10/12	7	128.21	3	126.00	123.00	4	8,248	0.05%
2020/10/08	2	131.75	1	132.00	132.00	1	8,194	0.01%
2020/10/06	24	139.33	20	140.50	135.00	4	8,350	0.05%
2020/10/05	5	134.00	12	136.67	139.00	-7	8,324	-0.08%
2020/09/30	0	0.00	2	127.50	126.50	-2	8,250	-0.02%
2020/09/28	1	120.00	9	119.67	120.00	-8	8,311	-0.10%
2020/09/25	7	130.71	1	135.00	126.00	6	8,292	0.07%
2020/09/24	1	139.50	1	139.50	139.00	0	8,254	0.00%
2020/09/22	1	138.50	0	0.00	137.50	1	8,483	0.01%
2020/09/21	3	137.67	2	140.50	138.50	1	8,612	0.01%
2020/09/18	1	137.50	1	139.00	136.50	0	8,756	0.00%
2020/09/17	1	138.00	2	140.75	138.00	-1	8,938	-0.01%
2020/09/16	3	138.67	0	0.00	138.50	3	9,129	0.03%
2020/09/14	0	0.00	2	140.00	146.00	-2	9,432	-0.02%
2020/09/11	4	131.88	2	133.25	133.00	2	9,446	0.02%
2020/09/10	2	138.50	1	137.50	137.50	1	9,479	0.01%
2020/09/09	0	0.00	1	140.00	140.50	-1	9,584	-0.01%
2020/09/08	1	148.00	0	0.00	146.00	1	9,731	0.01%
2020/09/01	1	154.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	5	158.00	2	158.00	157.50	3	10,857	0.03%
2020/08/28	6	160.33	6	163.75	156.50	0	10,792	0.00%
2020/08/27	0	0.00	1	154.00	156.00	-1	10,595	-0.01%
2020/08/26	0	0.00	2	154.75	154.00	-2	10,525	-0.02%
2020/08/25	1	149.00	6	150.50	150.00	-5	10,441	-0.05%
2020/08/24	3	155.00	0	0.00	155.00	3	10,369	0.03%
2020/08/21	2	155.50	2	156.75	159.00	0	10,316	0.00%
2020/08/20	10	151.75	3	154.50	154.00	7	10,234	0.07%
2020/08/19	4	158.75	3	157.00	158.50	1	10,109	0.01%
2020/08/18	2	159.50	0	0.00	158.00	2	10,015	0.02%
2020/08/14	3	158.83	4	161.50	165.00	-1	9,774	-0.01%
2020/08/13	11	157.14	3	154.17	153.50	8	9,668	0.08%
2020/08/12	8	169.75	7	170.71	165.00	1	9,471	0.01%
2020/08/11	9	181.72	2	178.75	178.50	7	9,219	0.08%
2020/08/10	1	198.00	0	0.00	198.00	1	8,986	0.01%
2020/08/07	6	200.08	6	200.08	192.50	0	8,807	0.00%
2020/08/06	0	0.00	11	196.23	196.00	-11	8,391	-0.13%
2020/08/05	0	0.00	1	188.50	182.00	-1	8,330	-0.01%
2020/08/04	3	181.67	0	0.00	185.50	3	8,335	0.04%
2020/08/03	0	0.00	8	184.44	184.50	-8	8,290	-0.10%
2020/07/29	0	0.00	1	166.00	161.50	-1	8,215	-0.01%
2020/07/28	0	0.00	2	161.25	157.00	-2	8,179	-0.02%
2020/07/27	4	158.63	0	0.00	162.00	4	8,196	0.05%
2020/07/24	2	162.50	0	0.00	165.50	2	8,240	0.02%
2020/07/23	9	174.67	13.1	177.08	171.00	-4.1	8,337	-0.05%
2020/07/22	4	162.13	5	164.00	166.50	-1	7,916	-0.01%
2020/07/21	3	153.17	1	153.50	151.50	2	7,845	0.03%
2020/07/20	5	141.70	9	143.44	150.50	-4	8,024	-0.05%
2020/07/17	10	140.60	2	148.00	137.00	8	7,931	0.10%
2020/07/16	1	152.50	36	152.78	152.00	-35	7,829	-0.45%
2020/07/15	36	154.89	0	0.00	153.50	36	7,910	0.46%
2020/07/14	0	0.00	5	166.00	161.00	-5	7,977	-0.06%
2020/07/13	2	171.75	1	172.50	160.00	1	8,076	0.01%
2020/07/10	2	157.00	2	162.00	162.00	0	8,056	0.00%
2020/07/09	0	0.00	5	156.50	151.50	-5	8,080	-0.06%
2020/07/08	9	153.50	0	0.00	157.00	9	8,197	0.11%
2020/07/07	1	161.50	4	158.63	153.00	-3	8,226	-0.04%
2020/07/06	6	158.25	2	159.00	159.50	4	8,290	0.05%
2020/07/03	0	0.00	2	164.00	162.00	-2	8,395	-0.02%
2020/07/02	2.1	170.86	1	172.50	167.50	1.1	8,638	0.01%
2020/07/01	1	166.50	2	165.75	169.00	-1	8,693	-0.01%
2020/06/30	5	165.70	1	164.00	165.00	4	8,718	0.05%
2020/06/29	3	167.83	3	169.67	171.00	0	8,567	0.00%
2020/06/24	5	156.50	3	158.83	155.50	2	8,441	0.02%
2020/06/23	13	169.08	24	164.65	166.50	-11	8,352	-0.13%
2020/06/22	6	175.42	12	180.25	167.50	-6	8,271	-0.07%
2020/06/19	7	179.43	24	183.73	178.00	-17	8,288	-0.21%
2020/06/18	6	189.42	10	192.25	191.00	-4	8,171	-0.05%
2020/06/17	2	185.75	7	187.57	185.50	-5	8,142	-0.06%
2020/06/16	6	186.67	5	187.50	183.00	1	8,111	0.01%
2020/06/15	11	190.27	3	192.83	185.00	8	8,113	0.10%
2020/06/12	7	186.21	33	190.32	189.00	-26	8,098	-0.32%
2020/06/11	40	194.60	29	207.14	185.50	11	8,031	0.14%
2020/06/10	41	206.24	18	206.61	206.00	23	7,903	0.29%
2020/06/09	11	183.68	29	191.62	198.50	-18	7,694	-0.23%
2020/06/08	1	193.00	21	191.90	180.50	-20	7,829	-0.26%
2020/06/05	43	188.02	0.3	189.00	189.00	42.7	8,050	0.53%
2020/06/04	2	180.00	0	0.00	179.50	2	8,214	0.02%
2020/06/01	1	170.50	0	0.00	176.50	1	9,114	0.01%
2020/05/26	6	161.50	2	161.50	163.00	4	10,718	0.04%
2020/05/25	5	173.00	0	0.00	178.00	5	10,821	0.05%
2020/05/22	1	179.98	5	180.00	178.00	-4	11,065	-0.04%
2020/05/20	2	145.25	1	149.50	149.50	1	11,102	0.01%
2020/05/19	10	134.00	2	133.00	136.00	8	10,935	0.07%
2020/05/18	1	124.00	0	0.00	124.00	1	10,887	0.01%
2020/05/15	2	104.50	4	111.25	113.00	-2	10,880	-0.02%
2020/05/14	0	0.00	3	110.50	103.00	-3	10,855	-0.03%
2020/05/13	10	101.00	0	104.00	104.00	10	10,816	0.09%
2020/05/12	2	91.40	2	91.00	94.90	0	10,786	0.00%
2020/05/11	2.1	87.86	0	0.00	87.00	2.1	10,787	0.02%
2020/05/08	6	92.53	0	0.00	90.00	6	10,754	0.06%
2020/05/07	4.2	93.24	3	98.00	100.00	1.2	10,751	0.01%
2020/05/06	3	109.00	0	0.00	100.00	3	10,806	0.03%
2020/05/05	2	105.50	1	105.50	105.50	1	10,852	0.01%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/29	4	87.00	4	88.80	90.00	0	11,315	0.00%
2020/04/28	8	82.44	0	0.00	81.90	8	11,206	0.07%
2020/04/27	0	0.00	15	72.13	76.70	-15	11,028	-0.14%
2020/04/24	2	68.30	3.5	68.77	69.80	-1.5	11,031	-0.01%
2020/04/23	5	61.54	1	64.90	63.50	4	11,024	0.04%
2020/04/22	1	56.60	5	57.22	59.20	-4	10,510	-0.04%
2020/04/21	0	0.00	3	53.67	53.90	-3	10,312	-0.03%
2020/04/20	3	54.57	3	54.37	54.90	0	10,244	0.00%
2020/04/17	0	0.00	1	52.00	53.00	-1	10,072	-0.01%
2020/04/16	7	52.70	4	53.68	52.70	3	9,951	0.03%
2020/04/15	3	50.99	11	51.40	50.30	-8	9,760	-0.08%
2020/04/14	15	54.11	0	0.00	52.70	15	9,609	0.16%
2020/04/13	4	49.63	5	50.74	51.20	-1	9,365	-0.01%
2020/04/09	0	0.00	1	46.80	47.60	-1	9,141	-0.01%
2020/04/08	8	45.85	10	45.84	45.50	-2	9,055	-0.02%
2020/04/07	2	45.65	3	45.88	46.00	-1	8,851	-0.01%
2020/04/06	0	0.00	4	41.89	42.80	-4	8,495	-0.05%
2020/04/01	0	0.00	7.6	38.43	38.95	-7.6	8,288	-0.09%
2020/03/27	1	37.55	0	0.00	37.10	1	7,936	0.01%
2020/03/26	1	38.45	2	38.60	38.50	-1	7,794	-0.01%
2020/03/25	3	39.10	0	0.00	37.60	3	7,639	0.04%
2020/03/24	1	36.80	1	36.20	37.25	0	7,392	0.00%
2020/03/23	11	37.47	21	36.20	36.70	-10	7,287	-0.14%
2020/03/20	1	36.50	0	0.00	36.20	1	7,150	0.01%
2020/03/19	4	36.95	10	36.35	35.85	-6	7,043	-0.09%
2020/03/18	1	38.10	1	38.45	38.00	0	6,861	0.00%
2020/03/17	1	37.10	3	37.67	37.40	-2	6,639	-0.03%
2020/03/16	12	37.49	1	38.10	38.10	11	6,396	0.17%
2020/03/12	67	39.29	50	38.35	37.75	17	5,927	0.29%
2020/03/11	0	0.00	7	38.70	38.95	-7	5,499	-0.13%
2020/03/10	4	37.45	15	36.60	35.80	-11	5,250	-0.21%
2020/03/09	14	40.52	6	41.23	39.00	8	5,065	0.16%
2020/03/06	3	40.60	4	41.43	39.75	-1	4,763	-0.02%
2020/03/05	1	37.80	1	38.05	38.05	0	4,243	0.00%
2020/03/04	1	38.00	9	38.69	37.60	-8	4,082	-0.20%
2020/03/03	6	37.31	8	37.22	37.05	-2	3,778	-0.05%
2020/03/02	15	37.45	622	37.12	38.30	-607	3,522	-17.23%	大賣/鉅額交易
2020/02/27	628	36.49	15	34.04	36.65	613	2,833	21.63%	大買/鉅額交易
2020/02/26	1	33.35	0	0.00	33.35	1	2,335	0.04%
2020/02/25	5	32.84	2	33.10	32.00	3	2,178	0.14%
2020/02/24	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2020/02/11	0	0.00	10	27.00	27.15	-10	1,635	-0.61%
2020/02/07	25	30.90	24	30.94	31.15	1	1,556	0.06%
2020/02/06	6	28.35	20	28.35	28.35	-14	1,436	-0.97%
2020/02/05	20	29.95	18	32.04	31.50	2	1,332	0.15%
2020/02/04	41	29.67	2	29.70	29.70	39	1,164	3.35%
2020/01/17	2	19.15	7	18.61	18.50	-5	631	-0.79%
2020/01/15	5	18.14	0	0.00	18.00	5	492	1.01%
2019/12/31	2	16.95	2	16.70	16.90	0	89	0.00%
2019/06/25	0	0.00	12	16.00	16.10	-12	43	-27.55%
2018/05/21	0	0.00	2.5	18.08	18.10	-2.5	46	-5.43%
2018/05/18	0	0.00	1	18.00	18.00	-1	47	-2.11%
2018/05/11	0	0.00	4	18.10	18.10	-4	49	-8.01%
2018/05/10	0	0.00	1	18.20	18.20	-1	50	-1.99%