加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1424133.0623.1134.23136.000.920,6620.00%
2024/06/1311124.009.5124.29124.001.620,6760.01%
2024/06/1211119.232119.00118.50920,6670.04%
2024/06/1125.5124.1913.3122.77124.5012.220,8330.06%
2024/06/075.1113.2042.3112.60118.00-37.220,860-0.18%
2024/06/062108.5000.00107.50221,1030.01%
2024/06/0430109.500.5110.50107.5029.521,6710.14%
2024/06/032107.5000.00107.50221,9400.01%
2024/05/3100.004.1107.00107.00-4.122,517-0.02%
2024/05/303.1110.501107.50107.502.123,5120.01%
2024/05/294.2111.523111.17110.001.224,1750.00%
2024/05/2810111.403111.67111.00725,4890.03%
2024/05/2711.6113.294113.13112.507.626,3820.03%
2024/05/243.2109.504109.50110.50-0.826,8590.00%
2024/05/220.3110.007110.29110.00-6.728,940-0.02%
2024/05/210.4113.251115.50112.00-0.629,2780.00%
2024/05/202.5116.8000.00115.502.529,8060.01%
2024/05/175116.507116.07118.00-229,880-0.01%
2024/05/163.8116.082.4117.50114.501.430,2000.00%
2024/05/150.1120.501123.50119.00-130,3800.00%
2024/05/145123.092.4122.33120.502.630,5500.01%
2024/05/133.5121.232122.50122.501.530,4920.00%
2024/05/106.1128.444127.63128.502.130,6640.01%
2024/05/095.2136.962134.00134.003.230,6510.01%
2024/05/080.4140.005.1135.03138.00-4.730,662-0.02%
2024/05/075134.505136.20133.00030,3930.00%
2024/05/0610133.155134.60132.50530,3420.02%
2024/05/0310.4139.1137147.69135.00-26.630,190-0.09%
2024/05/0229150.0000.00150.002929,8250.10%
2024/04/300147.0000.00146.00030,0410.00%
2024/04/2900.001.5151.17150.50-1.530,5250.00%
2024/04/261156.502157.25156.50-130,8240.00%
2024/04/251158.501155.50157.50031,0150.00%
2024/04/241154.501161.00161.00031,1330.00%
2024/04/230.2148.102.1152.15155.00-1.931,268-0.01%
2024/04/221.4159.001.2156.00151.500.231,4290.00%
2024/04/192.4159.511166.49165.001.432,0660.00%
2024/04/186.6175.625175.10175.001.632,2990.00%
2024/04/173.3176.9332171.88181.50-28.732,508-0.09%
2024/04/1632.4166.731.2161.54167.5031.332,8050.10%
2024/04/1530.4174.4333.3174.77175.00-2.932,993-0.01%
2024/04/1250.3160.0049.2162.41168.001.131,5160.00%
2024/04/1133.7147.0037.4148.55153.00-3.630,044-0.01%
2024/04/1039.2132.9750.4135.32140.50-11.228,650-0.04%
2024/04/096122.679.2125.27128.00-3.227,254-0.01%
2024/04/084112.504110.02116.50027,0360.00%
2024/04/036106.252106.00106.00427,1700.01%
2024/04/021.2109.890.1108.00108.501.128,1240.00%
2024/04/0100.001109.00109.00-128,0910.00%
2024/03/293109.8300.00110.00328,1130.01%
2024/03/2800.002.2109.03109.50-2.228,310-0.01%
2024/03/271111.502.4111.46111.00-1.428,1930.00%
2024/03/2617116.7714117.82114.00327,8430.01%
2024/03/2518.3115.1415.5115.74114.502.827,1720.01%
2024/03/223.1112.982112.75112.501.127,0580.00%
2024/03/2116114.6222114.25113.50-627,000-0.02%
2024/03/204108.3826.5108.64109.00-22.527,112-0.08%
2024/03/198111.699111.50111.50-127,3570.00%
2024/03/1821108.5515109.90111.50627,4630.02%
2024/03/1510.1105.9910105.35107.000.127,6510.00%
2024/03/146104.176105.75106.50028,0730.00%
2024/03/1341108.6240108.53105.00128,8480.00%
2024/03/1225.5107.0416106.94104.509.529,0620.03%
2024/03/1115106.404105.25104.001129,7930.04%
2024/03/082111.501.3110.19107.500.730,5550.00%
2024/03/072.1114.244113.25113.50-1.930,655-0.01%
2024/03/0627.4117.5810117.05118.0017.430,5550.06%
2024/03/0510.5113.8115.2114.47117.00-4.730,628-0.02%
2024/03/049.2109.963.1109.86107.506.129,7680.02%
2024/03/017.5104.0535.1101.37106.50-27.729,529-0.09%
2024/02/292397.2027.498.16100.00-4.429,253-0.01%
2024/02/2712.593.251092.5991.002.528,9510.01%
2024/02/263394.6219.195.6094.4013.928,3010.05%
2024/02/233088.6735.289.1389.50-5.226,964-0.02%
2024/02/22786.44386.6085.80426,0100.02%
2024/02/211187.4211.186.7487.00-0.125,5860.00%
2024/02/206.884.13583.5483.301.824,9800.01%
2024/02/197.186.909.186.3184.80-224,808-0.01%
2024/02/16483.93784.2684.50-324,408-0.01%
2024/02/15478.680.581.7582.203.524,1120.01%
2024/02/051.581.83181.8081.300.523,8710.00%
2024/02/02384.57184.3082.00223,8060.01%
2024/02/01785.54785.9786.20023,5910.00%
2024/01/31485.25186.4084.00323,4610.01%
2024/01/3000.00184.7085.00-123,3190.00%
2024/01/26183.00283.0083.00-123,0550.00%
2024/01/25182.70282.9082.40-122,9560.00%
2024/01/242285.341184.4084.201122,8310.05%
2024/01/231586.171386.8985.70222,6170.01%
2024/01/221082.191383.2384.60-322,100-0.01%
2024/01/19982.07880.3080.00121,7880.00%
2024/01/18882.05982.4082.40-121,6300.00%
2024/01/17482.05881.7381.80-421,613-0.02%
2024/01/16180.90281.7082.00-121,5120.00%
2024/01/151983.212583.8082.60-621,351-0.03%
2024/01/121382.061181.5581.00220,6780.01%
2024/01/11480.40181.4080.50320,3680.01%
2024/01/10379.90382.3781.70020,0800.00%
2024/01/09481.081181.2481.10-719,698-0.04%
2024/01/08180.307.180.4480.30-6.119,331-0.03%
2024/01/05279.45378.5378.20-119,126-0.01%
2024/01/04980.60679.2079.80318,9770.02%
2024/01/03478.83478.9079.50018,6450.00%
2024/01/021177.051077.3677.70118,3880.01%
2023/12/291177.401675.9775.10-518,132-0.03%
2023/12/282881.291382.0080.601517,7480.08%
2023/12/27178.3000.0077.70117,0950.01%
2023/12/26377.903.178.5278.00-0.117,1270.00%
2023/12/25379.67580.1078.90-217,030-0.01%
2023/12/22280.80281.3079.90016,7370.00%
2023/12/21180.30481.0380.20-316,649-0.02%
2023/12/204.482.6100.0082.204.416,5700.03%
2023/12/194.384.283.283.7182.001.116,4750.01%
2023/12/184.484.95784.3083.90-2.616,238-0.02%
2023/12/151089.84687.3587.20415,9510.03%
2023/12/143.588.67190.5089.002.515,5220.02%
2023/12/130.488.6011789.0488.00-116.615,065-0.77% 大賣/鉅額交易
2023/12/1214590.192690.2088.6011914,6340.81% 大買/鉅額交易
2023/12/1121.587.8128.186.9988.50-6.613,864-0.05%
2023/12/0816.388.611588.5787.601.312,9160.01%
2023/12/071882.912984.0785.00-1111,575-0.10%
2023/12/065479.816477.8478.70-1010,420-0.10%
2023/12/053273.3852.173.6977.50-20.19,017-0.22%
2023/12/044570.331570.9870.50307,9840.38%
2023/12/01767.39467.5367.4037,4550.04%
2023/11/3017.166.113766.7668.00-19.97,184-0.28%
2023/11/291063.22262.6062.9086,5500.12%
2023/11/2822.664.001263.8964.5010.66,3980.17%
2023/11/273962.843263.3064.1075,8820.12%
2023/11/24758.661059.4560.60-34,763-0.06%
2023/11/2100.00355.6755.40-34,066-0.07%
2023/11/2000.00255.6055.70-24,095-0.05%
2023/11/17155.9000.0055.8014,0990.02%
2023/11/16156.700.855.9056.700.24,0960.00%
2023/11/15356.2700.0055.6034,0650.07%
2023/11/10154.50155.7055.4004,0710.00%
2023/11/0900.00655.2255.10-64,022-0.15%
2023/11/08254.001553.4453.40-133,898-0.33%
2023/11/07153.60454.0554.50-33,883-0.08%
2023/11/0600.00253.2053.30-23,902-0.05%
2023/11/03251.60251.8052.2003,9950.00%
2023/11/02150.3000.0050.6014,0020.02%
2023/11/011850.5200.0049.95184,0260.45%
2023/10/31151.701.151.6950.80-0.14,0500.00%
2023/10/30152.801.353.2852.90-0.34,110-0.01%
2023/10/27352.970.153.2053.002.94,1880.07%
2023/10/26353.80153.4053.0024,2630.05%
2023/10/251.554.1300.0053.701.54,2680.04%
2023/10/2400.00351.8352.90-34,206-0.07%
2023/10/23151.00650.0750.70-54,260-0.12%
2023/10/20248.30147.9548.4014,3850.02%
2023/10/19149.2500.0049.0014,5420.02%
2023/10/18150.00250.0049.80-14,883-0.02%
2023/10/17351.3300.0050.7035,2070.06%
2023/10/16153.6000.0052.7015,4890.02%
2023/10/13154.10354.2054.40-26,309-0.03%
2023/10/12255.155155.8154.80-497,056-0.69%
2023/10/1100.00257.8055.70-27,266-0.03%
2023/10/06356.9300.0056.8037,3190.04%
2023/10/051457.15256.9057.40127,4810.16%
2023/10/041256.221656.4957.10-47,459-0.05%
2023/10/035156.48556.5455.70467,4250.62%
2023/10/0200.00554.3854.40-57,264-0.07%
2023/09/260.552.3000.0051.500.57,5850.01%
2023/09/2500.00252.2552.10-27,876-0.03%
2023/09/2200.00151.7052.00-18,144-0.01%
2023/09/21250.0000.0050.5028,2100.02%
2023/09/2000.001552.1952.60-158,238-0.18%
2023/09/19653.17452.1553.8028,5290.02%
2023/09/18149.25250.5549.90-18,578-0.01%
2023/09/15149.3000.0050.0018,8220.01%
2023/09/11147.8000.0047.50110,0850.01%
2023/09/08348.8300.0048.50310,1320.03%
2023/09/06549.6000.0049.00510,3050.05%
2023/09/05149.6000.0049.50110,4240.01%
2023/08/310.550.7000.0050.600.511,1010.00%
2023/08/30150.6000.0050.80112,0890.01%
2023/08/29151.3000.0050.80112,4650.01%
2023/08/28551.26151.9051.30412,6200.03%
2023/08/25254.4000.0054.10212,7830.02%
2023/08/2400.00355.1754.50-312,829-0.02%
2023/08/2300.002.154.7154.70-2.112,902-0.02%
2023/08/2200.00556.2455.70-512,998-0.04%
2023/08/182.556.76157.8056.001.513,2340.01%
2023/08/1700.00157.2057.30-113,551-0.01%
2023/08/1600.00254.5055.80-214,146-0.01%
2023/08/151555.8000.0055.901514,4020.10%
2023/08/1400.00155.0054.20-114,729-0.01%
2023/08/10255.2000.0055.30214,7340.01%
2023/08/091057.701058.2058.00014,7920.00%
2023/08/0800.000.160.5060.50-0.114,8570.00%
2023/08/0700.0010.161.0561.20-10.115,089-0.07%
2023/08/04259.90261.2061.30015,2220.00%
2023/08/01261.20760.9961.40-515,799-0.03%
2023/07/3100.00263.5062.10-215,829-0.01%
2023/07/28562.34161.9062.90415,9980.03%
2023/07/271263.1800.0063.401216,5210.07%
2023/07/260.563.60162.9062.80-0.516,9980.00%
2023/07/2100.00664.0564.60-616,744-0.04%
2023/07/20161.80661.0863.40-516,498-0.03%
2023/07/19359.73959.7658.50-616,296-0.04%
2023/07/1823.365.30867.9162.4015.316,1340.09%
2023/07/173763.9842.165.7168.90-5.115,418-0.03%
2023/07/14261.9500.0062.70214,8620.01%
2023/07/1300.00560.7060.40-514,872-0.03%
2023/07/120.361.80262.8561.20-1.815,249-0.01%
2023/07/11562.1700.0061.60515,7710.03%
2023/07/078.561.42660.8860.702.516,9730.01%
2023/07/0600.00260.5160.80-217,213-0.01%
2023/07/05461.6300.0061.40417,3240.02%
2023/07/0400.004164.0162.50-4117,348-0.24%
2023/07/03262.803.164.1063.20-1.117,082-0.01%
2023/06/303262.632862.5962.40416,7840.02%
2023/06/290.159.00059.8060.800.116,5200.00%
2023/06/28159.80159.2058.50016,4070.00%
2023/06/27561.221458.3258.60-916,354-0.06%
2023/06/26361.801161.4061.10-816,020-0.05%
2023/06/211160.75961.3261.40215,7790.01%
2023/06/20359.53459.7561.10-115,535-0.01%
2023/06/1900.00659.5359.50-615,352-0.04%
2023/06/1655.160.85960.5760.2046.115,2970.30%
2023/06/15458.18457.3358.20014,8510.00%
2023/06/14355.70255.4555.00114,6070.01%
2023/06/13555.84155.1055.70414,6640.03%
2023/06/12356.23157.0055.60214,6970.01%
2023/06/09456.40256.6057.10214,6310.01%
2023/06/08157.40558.6057.60-414,581-0.03%
2023/06/07557.88757.6458.20-214,476-0.01%
2023/06/06658.531057.9557.30-414,442-0.03%
2023/06/05660.621160.4359.70-514,455-0.03%
2023/06/02156.3018.356.9958.40-17.313,721-0.13%
2023/06/01652.87652.9053.10013,4610.00%
2023/05/30252.1000.0051.10213,3380.01%
2023/05/291151.83251.8051.60913,3640.07%
2023/05/26450.2400.0050.30413,4540.03%
2023/05/25151.60152.0051.20013,8520.00%
2023/05/24551.62151.4052.10414,3840.03%
2023/05/23652.08154.0052.40514,4680.03%
2023/05/221352.7614.252.8953.10-1.214,228-0.01%
2023/05/19649.691650.3849.85-1013,688-0.07%
2023/05/18750.47251.0550.80513,4510.04%
2023/05/17148.0000.0048.30113,2610.01%
2023/05/16947.2400.0047.75913,2470.07%
2023/05/15146.951046.9046.85-913,196-0.07%
2023/05/12948.3400.0048.35913,0920.07%
2023/05/11948.3400.0047.80912,9330.07%
2023/05/1000.00350.2250.30-312,704-0.02%
2023/05/09449.7500.0049.65412,5470.03%
2023/05/081051.282651.5751.40-1612,278-0.13%
2023/05/05049.30148.7049.30-111,874-0.01%
2023/05/042.148.4100.0048.952.111,8360.02%
2023/05/0317.451.45150.4048.6016.411,6570.14%
2023/05/02752.031453.0953.40-711,211-0.06%
2023/04/28148.50248.0048.60-110,771-0.01%
2023/04/26547.70247.7047.80310,7690.03%
2023/04/25247.5300.0048.15210,7290.02%
2023/04/24249.30149.1549.10110,6560.01%
2023/04/21748.30548.4548.10210,5590.02%
2023/04/2000.00251.3550.00-210,505-0.02%
2023/04/19451.60252.1051.10210,4500.02%
2023/04/18551.92151.3050.50410,2680.04%
2023/04/171352.8214.452.5151.50-1.410,079-0.01%
2023/04/143650.303950.7950.70-39,822-0.03%
2023/04/133148.705249.6250.80-219,202-0.23%
2023/04/12744.33644.8246.2018,3610.01%
2023/04/11742.191441.9242.00-77,681-0.09%
2023/04/10740.4300.0040.2077,2380.10%
2023/04/07139.85139.9039.8507,0290.00%
2023/03/30538.16238.2038.5536,8630.04%
2023/03/28138.8500.0038.3016,8860.01%
2023/03/24239.0300.0039.4026,8550.03%
2023/03/2300.00139.1039.25-16,839-0.01%
2023/03/22241.00339.7739.55-16,811-0.01%
2023/03/2100.00540.3040.50-56,748-0.07%
2023/03/20139.40338.9739.80-26,618-0.03%
2023/03/1700.00138.0537.95-16,520-0.02%
2023/03/16337.57537.9037.50-26,480-0.03%
2023/03/1500.000.139.2538.85-0.16,4170.00%
2023/03/14639.9400.0039.5566,5070.09%
2023/03/1300.00639.2239.70-66,513-0.09%
2023/03/10540.0000.0040.1556,6310.08%
2023/03/09141.45441.5141.50-36,548-0.05%
2023/03/081342.111042.0742.4036,3660.05%
2023/03/071241.21641.2841.3065,9820.10%
2023/03/06239.40340.1039.95-15,738-0.02%
2023/03/0300.00438.9039.15-45,732-0.07%
2023/03/0200.00137.7037.70-15,603-0.02%
2023/03/0100.00038.0037.5005,5530.00%
2023/02/24138.4000.0038.4015,5610.02%
2023/02/231340.971240.2440.1515,3850.02%
2023/02/221539.113139.5240.55-164,864-0.33%
2023/02/211136.35836.4637.1034,2040.07%
2023/02/20735.0600.0035.5073,9940.18%
2023/02/17134.55634.6134.65-53,871-0.13%
2023/02/16134.3500.0033.8013,7800.03%
2023/02/15834.04334.0333.6053,7490.13%
2023/02/13232.6500.0033.1023,6010.06%
2023/02/10433.31432.9532.9503,6480.00%
2023/02/0900.00132.9533.00-13,617-0.03%
2023/02/08132.55232.5532.55-13,584-0.03%
2023/02/07232.78232.8532.8003,5490.00%
2023/02/06133.0000.0033.0013,5370.03%
2023/02/03132.7000.0032.7013,5360.03%
2023/02/0200.00733.5733.10-73,513-0.20%
2023/02/01333.8000.0033.6533,4410.09%
2023/01/31233.9523.133.7734.15-21.13,366-0.63%
2023/01/30133.45333.3333.30-23,236-0.06%
2023/01/173332.81432.7932.90293,1400.92%
2023/01/1600.00132.2532.25-13,051-0.03%
2023/01/12232.4000.0032.2522,9750.07%
2023/01/1100.00232.1032.00-22,933-0.07%
2023/01/10632.25132.5031.7552,8840.17%
2023/01/09131.9000.0032.0012,7830.04%
2023/01/06131.0500.0031.1512,7300.04%
2023/01/0500.00331.2831.45-32,746-0.11%
2023/01/04931.0622.131.6131.30-13.12,680-0.49%
2023/01/03730.49330.9030.5042,4380.16%
2022/12/29429.38129.4529.4532,3120.13%
2022/12/2600.00130.0030.05-12,309-0.04%
2022/12/21229.10229.4029.4502,3690.00%
2022/12/1900.00129.8029.70-12,373-0.04%
2022/12/160.530.10430.2530.05-3.52,395-0.15%
2022/12/1400.00230.6530.40-22,403-0.08%
2022/12/09230.3000.0030.3022,5610.08%
2022/12/0800.00130.3030.40-12,564-0.04%
2022/12/07230.2000.0030.0022,5840.08%
2022/12/06231.252830.9430.85-262,537-1.02%
2022/12/05431.1000.0030.7542,3730.17%
2022/12/022831.4800.0031.35282,3311.20%
2022/11/3000.00629.1029.20-62,159-0.28%
2022/11/2900.00128.7528.80-12,155-0.05%
2022/11/2800.00128.7028.75-12,170-0.05%
2022/11/25129.3000.0029.0012,1960.05%
2022/11/2300.001027.6027.65-102,165-0.46%
2022/11/22128.0500.0027.8512,2000.05%
2022/11/21128.00227.8527.85-12,153-0.05%
2022/11/18227.4000.0027.0522,2230.09%
2022/11/17227.45227.4027.4502,3080.00%
2022/11/161027.0000.0026.90102,3830.42%
2022/11/09226.7500.0026.9022,5500.08%
2022/11/0800.00126.9026.60-12,548-0.04%
2022/11/07125.9000.0026.1012,5290.04%
2022/10/3100.00524.8525.00-52,910-0.17%
2022/10/28524.6000.0024.5552,9760.17%
2022/10/26424.9000.0024.9043,1430.13%
2022/10/24125.55125.4525.4503,3950.00%
2022/10/21525.0600.0025.0053,5240.14%
2022/10/1700.00126.0526.20-14,027-0.02%
2022/10/132026.2900.0025.45204,5080.44%
2022/10/12126.7500.0027.2014,9170.02%
2022/10/1100.00126.8527.00-15,152-0.02%
2022/10/0600.001528.0028.00-155,372-0.28%
2022/10/04128.1000.0028.0515,6940.02%
2022/09/281028.951028.7527.5505,9160.00%
2022/09/27228.45228.6528.7505,9130.00%
2022/09/23130.50229.8529.85-15,970-0.02%
2022/09/22130.6500.0030.7016,0120.02%
2022/09/2100.00130.6530.70-16,153-0.02%
2022/09/20130.65131.2031.1506,2470.00%
2022/09/19130.70131.8530.7506,2500.00%
2022/09/16331.3000.0030.6036,2170.05%
2022/09/15831.2700.0031.3086,1850.13%
2022/09/14031.50331.3531.20-36,174-0.05%
2022/09/1300.001431.6431.80-146,156-0.23%
2022/09/121431.2200.0031.20146,1490.23%
2022/09/08531.0400.0031.2056,1340.08%
2022/09/06131.40231.8031.15-16,160-0.02%
2022/09/0200.00232.8032.50-26,188-0.03%
2022/08/31633.98834.0933.90-26,308-0.03%
2022/08/30134.35135.3534.4006,5650.00%
2022/08/29233.5300.0033.4026,7010.03%
2022/08/26236.3000.0036.2026,8390.03%
2022/08/2500.004035.6036.15-406,928-0.58%
2022/08/24536.50236.4536.6036,8850.04%
2022/08/23235.7500.0035.7026,8330.03%
2022/08/2200.00135.3535.20-16,752-0.01%
2022/08/18234.15133.9034.0016,6740.01%
2022/08/1700.001433.4533.45-146,665-0.21%
2022/08/16333.0500.0033.0036,6290.05%
2022/08/151432.1900.0032.45146,6010.21%
2022/08/12631.58831.5131.70-26,562-0.03%
2022/08/11232.051032.1032.00-86,518-0.12%
2022/08/10132.00131.8032.1006,5060.00%
2022/08/092531.881431.8831.55116,4440.17%
2022/08/08634.84635.1334.9506,2600.00%
2022/08/051234.50134.0534.65116,1930.18%
2022/08/04333.57232.7533.6016,1560.02%
2022/08/02234.0000.0034.2026,0360.03%
2022/07/29633.663033.7034.20-245,832-0.41%
2022/07/2800.00132.9533.00-15,672-0.02%
2022/07/263032.00132.3532.20295,5060.53%
2022/07/22532.60732.4632.15-25,264-0.04%
2022/07/21634.20234.6334.2045,1040.08%
2022/07/20637.382137.4138.00-154,971-0.30%
2022/07/193636.345236.7537.80-164,813-0.33%
2022/07/182036.330.135.7536.6019.94,4230.45%
2022/07/151032.60532.7533.3054,2310.12%
2022/07/141131.31232.5532.8594,1490.22%
2022/07/13531.50332.2732.2024,0340.05%
2022/07/11331.35131.0531.3023,8510.05%
2022/07/08530.452.630.2630.352.43,8220.06%
2022/07/07328.70329.2029.7503,7460.00%
2022/07/0600.00128.8028.80-13,714-0.03%
2022/07/05129.5000.0029.3513,7170.03%
2022/07/0400.00229.2329.45-23,705-0.05%
2022/07/01130.20130.6029.1003,7030.00%
2022/06/301030.45130.4529.9093,6630.25%
2022/06/29330.17630.2530.15-33,612-0.08%
2022/06/281029.41229.3329.3583,5580.22%
2022/06/2700.001228.4028.80-123,495-0.34%
2022/06/241327.92627.9728.6573,5030.20%
2022/06/2300.00227.1527.45-23,504-0.06%
2022/06/22326.9800.0026.6033,6100.08%
2022/06/21126.40226.9027.00-14,060-0.02%
2022/06/20126.6000.0026.4014,0880.02%
2022/06/17126.50126.9527.1004,1390.00%
2022/06/1500.00127.8027.50-14,297-0.02%
2022/06/14127.25826.9527.70-74,365-0.16%
2022/06/13527.30327.5027.3024,5900.04%
2022/06/10928.39829.0528.3014,7540.02%
2022/06/091028.6600.0028.65104,8950.20%
2022/06/08730.5000.0029.0074,8190.15%
2022/06/0700.00731.3631.95-74,542-0.15%
2022/06/0600.00130.2530.20-14,348-0.02%
2022/06/02129.1500.0029.1014,1530.02%
2022/05/2400.00527.8027.65-53,849-0.13%
2022/05/2300.007.327.7227.80-7.33,838-0.19%
2022/05/2000.00127.5027.25-13,814-0.03%
2022/05/16126.00126.2026.2503,7540.00%
2022/05/1300.00125.6025.75-13,742-0.03%
2022/05/090.126.3000.0025.850.13,6710.00%
2022/05/06626.351226.2626.40-63,641-0.16%
2022/05/05127.25127.2526.9503,6200.00%
2022/05/03126.5000.0026.6513,6100.03%
2022/04/2900.00427.4127.20-43,581-0.11%
2022/04/27127.5000.0027.4013,5510.03%
2022/04/26828.24628.6028.0023,5100.06%
2022/04/25228.2800.0028.2023,3210.06%
2022/04/2200.00328.7828.90-33,272-0.09%
2022/04/2000.00128.0528.05-13,142-0.03%
2022/04/192027.9800.0028.30203,1210.64%
2022/04/181.528.1700.0027.801.53,0910.05%
2022/04/155.528.56128.9528.504.53,0610.15%
2022/04/1400.00328.3028.60-32,929-0.10%
2022/04/11128.1000.0027.8012,8210.04%
2022/04/081127.8500.0027.85112,7930.39%
2022/04/07127.8000.0026.7012,7610.04%
2022/04/0600.00328.2027.90-32,731-0.11%
2022/04/013.127.6200.0027.803.12,6970.11%
2022/03/311029.101128.0027.80-12,678-0.04%
2022/03/30128.0000.0028.1012,5800.04%
2022/03/29128.8000.0028.5512,5250.04%
2022/03/242828.8634.129.4529.10-6.12,314-0.26%
2022/03/23127.350.127.4027.550.91,8460.05%
2022/03/2100.00228.0827.60-21,735-0.12%
2022/03/18126.6000.0027.0011,5900.06%
2022/03/17126.95626.9826.85-51,545-0.32%
2022/03/16628.455.127.9327.5011,4420.07%
2022/03/15927.43927.6227.3001,1920.00%
2022/03/14626.526.127.4227.75-0.1995-0.01%
2022/03/1100.00225.3025.65-2742-0.27%
2022/03/101.125.3400.0025.351.17200.15%
2022/03/09224.4500.0025.0526830.29%
2022/03/0800.00124.6024.15-1655-0.15%
2022/03/07124.1500.0024.2516470.15%
2022/03/04124.50124.7524.8006340.00%
2022/03/03125.05324.7824.50-2618-0.32%
2022/03/02123.9000.0024.0015630.18%
2022/02/24223.8300.0023.6025560.36%
2022/02/2100.001024.0024.05-10546-1.83%
2022/02/09124.1000.0024.1015640.18%
2022/02/0700.00123.5523.85-1561-0.18%
2022/01/2500.001023.2523.25-10563-1.78%
2022/01/21123.8000.0023.7015640.18%
2022/01/192124.35124.3024.10205543.60%
2022/01/0600.00325.5525.50-3517-0.58%
2022/01/05225.70125.7525.5015230.19%
2022/01/0300.0021.225.9426.00-21.2509-4.16%
2021/12/3000.00226.1526.00-2501-0.40%
2021/12/280.125.5500.0025.650.14900.02%
2021/12/27125.7500.0025.8014860.21%
2021/12/22425.8400.0025.5544840.83%
2021/12/210.125.45325.4725.60-2.9475-0.61%
2021/12/170.424.9000.0024.900.44250.09%
2021/12/160.524.8800.0025.050.54230.12%
2021/12/15124.9000.0024.8014170.24%
2021/12/140.124.70224.7524.70-1.9417-0.46%
2021/12/09224.2800.0024.3023780.53%
2021/12/0800.0026824.0224.25-268372-71.94% 大賣/鉅額交易
2021/12/0710823.532523.6523.558335423.39% 大買/
2021/11/264023.9300.0023.904038510.40%
2021/11/2520.524.1800.0024.2020.53845.32%
2021/11/2400.000.524.3024.30-0.5398-0.13%
2021/11/230.524.10324.0024.05-2.5417-0.60%
2021/11/2200.00124.1524.10-1433-0.23%
2021/11/1900.00224.2524.10-2433-0.46%
2021/11/1800.00124.3024.30-1433-0.23%
2021/11/170.324.3500.0024.300.34290.07%
2021/11/1600.00424.4424.35-4439-0.91%
2021/11/080.123.95224.0023.95-1.9469-0.40%
2021/11/030.123.6300.0023.650.15050.02%
2021/11/025323.7000.0023.555352310.13%
2021/11/013323.92224.1523.90315515.62%
2021/10/29223.7500.0023.7025650.35%
2021/10/281023.5500.0023.55105791.73%
2021/10/260.423.4500.0023.250.45930.06%
2021/10/250.823.3000.0023.250.85980.13%
2021/10/2212.323.3800.0023.2512.36151.99%
2021/10/21023.45523.4523.45-5625-0.79%
2021/10/200.623.4000.0023.300.66360.10%
2021/10/19123.0000.0023.1516460.15%
2021/10/182322.7800.0022.80236553.51%
2021/10/1300.00022.6522.4507510.00%
2021/10/121.122.7000.0022.651.17610.14%
2021/10/080.223.2000.0023.000.27660.03%
2021/10/0700.00123.0523.20-1778-0.13%
2021/10/05123.00123.0022.9008360.00%
2021/10/040.623.85323.4523.05-2.5838-0.29%
2021/10/0100.00123.8023.75-1837-0.12%
2021/09/30424.330.223.3024.053.88360.45%
2021/09/24323.2000.0023.0538660.35%
2021/09/160.223.7500.0023.600.28910.02%
2021/09/13123.6000.0023.7519060.11%
2021/09/10123.5500.0023.6019170.11%
2021/09/0800.00123.6023.45-1930-0.11%
2021/08/3000.00024.5524.3001,1080.00%
2021/08/2700.00126.1526.30-11,103-0.09%
2021/08/26125.50425.5026.20-31,092-0.27%
2021/08/2300.00424.5024.75-41,099-0.36%
2021/08/18124.7000.0024.7511,0990.09%
2021/08/11126.2000.0025.9011,2210.08%
2021/08/1000.00126.5526.20-11,233-0.08%
2021/08/06527.2100.0027.1551,3460.37%
2021/08/051.227.39227.2527.55-0.81,352-0.06%
2021/08/0400.00627.0327.00-61,368-0.44%
2021/08/03127.0000.0026.9511,3820.07%
2021/07/28126.15126.4026.3501,5100.00%
2021/07/2600.00126.8026.85-11,540-0.06%
2021/07/21126.6000.0025.8511,5970.06%
2021/07/2000.00426.5926.55-41,601-0.25%
2021/07/1500.000.425.9526.15-0.41,602-0.03%
2021/07/1400.00125.3025.80-11,723-0.06%
2021/07/1300.00126.6025.65-11,757-0.06%
2021/07/081.125.6600.0025.651.11,9400.06%
2021/07/06125.9000.0025.8512,1550.05%
2021/07/050.225.6500.0025.650.22,1620.01%
2021/07/0200.00125.5025.45-12,168-0.05%
2021/07/0100.00225.5025.30-22,178-0.09%
2021/06/300.125.30925.2825.20-8.92,168-0.41%
2021/06/29125.2500.0025.1512,1790.05%
2021/06/28125.0500.0025.2012,1830.05%
2021/06/1600.00125.1525.15-12,228-0.04%
2021/06/1500.00325.2825.35-32,222-0.13%
2021/06/11526.03326.3025.6022,2060.09%
2021/06/10324.050.424.9525.102.72,0750.13%
2021/06/0700.00423.8524.10-42,068-0.19%
2021/06/0200.000.124.4024.30-0.12,0730.00%
2021/05/2400.001423.1823.30-142,176-0.64%
2021/05/2100.00723.2523.20-72,175-0.32%
2021/05/202323.1400.0022.75232,1761.06%
2021/05/18822.53421.7022.5042,0670.19%
2021/05/14122.80124.1022.7002,0170.00%
2021/05/13322.4000.0022.2531,9200.16%
2021/05/12122.8000.0023.3511,9040.05%
2021/05/07526.50626.3026.30-11,852-0.05%
2021/05/06225.60226.1526.1001,7570.00%
2021/05/04325.7000.0024.9031,7210.17%
2021/05/03426.1100.0026.0041,6930.24%
2021/04/29526.9500.0026.8051,6850.30%
2021/04/2800.000.327.1527.40-0.31,674-0.02%
2021/04/2600.004126.6526.75-411,646-2.49%
2021/04/23126.6000.0026.7011,6470.06%
2021/04/2200.00227.1526.60-21,649-0.12%
2021/04/211527.1700.0027.20151,6150.93%
2021/04/201328.35828.0027.6551,5910.31%
2021/04/19226.7000.0027.5521,5350.13%
2021/04/16226.8500.0027.0521,5220.13%
2021/04/15227.751027.5327.50-81,565-0.51%
2021/04/13526.79626.7026.15-11,402-0.07%
2021/04/121528.00726.7027.1081,3670.59%
2021/04/08826.5400.0026.5581,1770.68%
2021/04/0700.00426.4026.40-41,167-0.34%
2021/04/06226.050.125.9526.0521,1580.17%
2021/03/31025.8500.0025.8501,1480.00%
2021/03/29226.05426.2826.10-21,160-0.17%
2021/03/26525.7200.0025.8051,1410.44%
2021/03/2200.000.225.3025.50-0.21,150-0.02%
2021/03/09424.6000.0024.5541,3720.29%
2021/03/05224.8000.0025.0521,4050.14%
2021/03/04125.25425.2025.45-31,407-0.21%
2021/02/260.724.50224.6024.40-1.31,384-0.09%
2021/02/25124.25224.4024.40-11,388-0.07%
2021/02/22124.4000.0024.5011,4030.07%
2021/02/1700.00724.2324.25-71,427-0.49%
2021/02/04624.0000.0023.8061,4850.40%
2021/02/03123.8500.0024.0011,5140.07%
2021/02/02523.30823.6823.65-31,535-0.20%
2021/02/01123.50323.1023.30-21,561-0.13%
2021/01/2900.0010.223.5523.55-10.21,580-0.65%
2021/01/28124.0000.0023.8011,6660.06%
2021/01/2500.008.824.5924.75-8.81,729-0.51%
2021/01/22524.3500.0024.4051,7860.28%
2021/01/210.224.4000.0024.100.21,7980.01%
2021/01/19625.4800.0025.4061,8960.32%
2021/01/18225.2000.0025.3021,8990.11%
2021/01/14426.0500.0026.0041,9030.21%
2021/01/13126.4000.0026.4011,9090.05%
2021/01/12926.97627.0826.5031,9160.16%
2021/01/11826.061026.9326.90-21,874-0.11%
2021/01/0800.00126.3526.40-11,904-0.05%
2020/12/3100.001026.0026.10-102,244-0.45%
2020/12/28125.9500.0025.8512,2980.04%
2020/12/2300.00125.7526.10-12,334-0.04%
2020/12/1800.001026.0526.10-102,393-0.42%
2020/12/1500.00726.1726.05-72,444-0.29%
2020/12/14126.7000.0026.6512,4330.04%
2020/12/11327.15227.1826.9012,4380.04%
2020/12/1000.00227.6027.40-22,441-0.08%
2020/12/0800.00327.7027.90-32,579-0.12%
2020/12/07127.1000.0027.2012,6280.04%
2020/12/030.127.30127.6527.55-0.92,704-0.03%
2020/12/01127.1500.0027.2512,8850.03%
2020/11/301027.5500.0027.60102,9160.34%
2020/11/2700.00327.6027.50-32,938-0.10%
2020/11/25327.20627.5427.15-33,062-0.10%
2020/11/24127.0000.0026.8513,1360.03%
2020/11/230.126.9500.0027.200.13,2670.00%
2020/11/20227.0500.0026.9523,3780.06%
2020/11/180.526.9500.0026.950.53,5520.01%
2020/11/1300.00127.2526.90-13,801-0.03%
2020/11/12227.5000.0026.9023,9390.05%
2020/11/1100.00627.6027.60-64,057-0.15%
2020/11/10328.2000.0027.9534,0680.07%
2020/11/0900.00528.3028.55-54,100-0.12%
2020/11/0500.001028.3628.40-104,168-0.24%
2020/11/04727.7400.0027.7074,2180.17%
2020/11/02427.70227.9027.6524,2710.05%
2020/10/30128.55428.7028.35-34,251-0.07%
2020/10/2900.00228.2528.45-24,205-0.05%
2020/10/28628.802628.9328.40-204,211-0.47%
2020/10/26127.7500.0027.7014,1440.02%
2020/10/2300.00328.0527.90-34,172-0.07%
2020/10/22427.4000.0027.4044,1940.10%
2020/10/21127.9500.0027.8014,2420.02%
2020/10/16628.5800.0028.2064,8250.12%
2020/10/15829.19829.7829.3004,7940.00%
2020/10/14128.75528.6628.75-44,616-0.09%
2020/10/13228.10227.4527.5504,5410.00%
2020/10/1200.00527.4228.00-54,523-0.11%
2020/10/08426.6500.0026.7544,6080.09%
2020/10/0700.00227.3527.15-24,596-0.04%
2020/10/0600.00227.0526.90-24,590-0.04%
2020/10/05125.8000.0026.3014,6040.02%
2020/09/3000.00325.9025.90-34,688-0.06%
2020/09/294025.5500.0025.50404,7260.85%
2020/09/28325.1000.0026.1034,7620.06%
2020/09/2500.00326.2024.90-34,834-0.06%
2020/09/232026.3500.0026.25204,8190.41%
2020/09/22326.60126.8026.6024,8090.04%
2020/09/18527.7500.0027.5054,7920.10%
2020/09/17127.7000.0027.5014,7640.02%
2020/09/14327.40227.2027.4014,7740.02%
2020/09/11729.19329.6328.2044,7140.08%
2020/09/10328.8000.0028.7534,5930.07%
2020/09/09629.051929.2029.00-134,515-0.29%
2020/09/081429.9900.0029.35144,4880.31%
2020/09/072731.26630.8930.15214,4540.47%
2020/09/04129.60629.9329.60-54,349-0.11%
2020/09/03629.68429.6529.6524,3110.05%
2020/09/02330.10230.5029.8514,3080.02%
2020/09/0100.00329.9730.00-34,439-0.07%
2020/08/311630.51430.7330.55124,4860.27%
2020/08/28630.601029.8930.30-44,411-0.09%
2020/08/271529.301829.4628.85-34,311-0.07%
2020/08/26229.93330.0830.50-14,177-0.02%
2020/08/252.529.48329.5029.35-0.54,073-0.01%
2020/08/24528.64229.1529.3034,0210.07%
2020/08/19328.10428.4628.20-13,933-0.03%
2020/08/18128.403028.2028.30-293,879-0.75%
2020/08/17426.86327.5527.2513,7470.03%
2020/08/141126.2200.0026.20113,5850.31%
2020/08/1300.00726.2025.90-73,552-0.20%
2020/08/12325.10325.8026.6503,5100.00%
2020/08/0600.00225.5025.20-23,295-0.06%
2020/08/0400.00125.1024.90-13,277-0.03%
2020/08/03124.90125.2024.8503,2890.00%
2020/07/31125.05124.9024.8003,2720.00%
2020/07/30124.80225.1825.15-13,284-0.03%
2020/07/2900.00424.3124.55-43,305-0.12%
2020/07/28323.80124.2523.8023,2840.06%
2020/07/24925.16326.0325.0063,2260.19%
2020/07/23225.73325.8726.20-13,079-0.03%
2020/07/222024.961425.3124.7062,9120.21%
2020/07/2100.00324.1023.90-32,614-0.11%
2020/07/17123.8500.0023.5512,6010.04%
2020/07/16123.4500.0023.7512,5560.04%
2020/07/15224.70124.3523.4512,5430.04%
2020/07/1300.001023.5523.35-102,475-0.40%
2020/07/10723.56324.4523.5042,4690.16%
2020/07/09424.313324.5524.30-292,435-1.19%
2020/07/08324.10624.2223.75-32,352-0.13%
2020/07/071023.8500.0023.85102,3190.43%
2020/07/0600.00123.5524.00-12,289-0.04%
2020/07/0200.00322.6022.95-32,185-0.14%
2020/07/01122.2500.0022.4012,1710.05%
2020/06/30322.0000.0022.2032,1670.14%
2020/06/29322.0000.0022.0532,1940.14%
2020/06/24222.6000.0022.5022,1890.09%
2020/06/22323.03623.3522.90-32,229-0.13%
2020/06/1800.00222.1522.45-22,214-0.09%
2020/06/17122.35122.3022.2002,2130.00%
2020/06/16222.2500.0022.2522,2200.09%
2020/06/121121.84121.7522.05102,2400.45%
2020/06/11122.3000.0022.3512,2320.04%
2020/06/1000.00223.6023.30-22,197-0.09%
2020/06/0829.523.842624.1223.403.52,2040.16%
2020/06/053622.484323.3124.00-72,062-0.34%
2020/06/04321.4500.0021.8531,9830.15%
2020/06/02521.4400.0021.3051,9840.25%
2020/05/2900.00321.5021.40-31,983-0.15%
2020/05/2800.00521.2820.95-51,969-0.25%
2020/05/26320.85321.3520.8001,9300.00%
2020/05/25320.6000.0021.0531,8300.16%
2020/05/21420.5300.0020.5041,8190.22%
2020/05/18420.33620.4320.40-21,827-0.11%
2020/05/15619.90220.1320.1041,8470.22%
2020/05/1200.00220.4020.45-21,829-0.11%
2020/05/1100.00320.4020.35-31,837-0.16%
2020/05/06619.88220.1019.7041,8970.21%
2020/05/0500.00119.6020.05-11,956-0.05%
2020/04/301019.35219.4019.5082,2310.36%
2020/04/2700.005018.5518.55-502,399-2.08%
2020/04/22317.80418.4918.60-12,576-0.04%
2020/04/21318.4000.0018.2532,6190.11%
2020/04/2000.00118.5018.90-12,686-0.04%
2020/04/1711219.2911219.4618.9002,8190.00% 大買/大賣/
2020/04/1600.00518.6818.80-52,760-0.18%
2020/04/1300.001018.3018.25-102,806-0.36%
2020/04/1000.002818.0618.20-282,819-0.99%
2020/04/08517.1700.0017.4552,8090.18%
2020/04/0700.00117.0017.30-12,802-0.04%
2020/04/0600.001116.4316.70-112,793-0.39%
2020/04/014016.4000.0016.40402,7841.44%
2020/03/3100.00416.6316.55-42,790-0.14%
2020/03/27315.8000.0015.8032,8610.10%
2020/03/2600.00315.5015.75-32,832-0.11%
2020/03/25115.2500.0015.4012,8160.04%
2020/03/18315.1500.0014.8532,7280.11%
2020/03/1600.00316.2015.85-32,692-0.11%
2020/03/13116.001716.2516.80-162,661-0.60%
2020/03/12117.30517.6617.60-42,620-0.15%
2020/03/11418.9500.0018.6042,5800.16%
2020/03/10118.50418.7019.10-32,552-0.12%
2020/03/09619.4200.0019.0562,5220.24%
2020/03/062019.93220.0519.90182,5070.72%
2020/03/05319.60619.8720.10-32,498-0.12%
2020/03/03419.6300.0019.5042,4780.16%
2020/02/274420.033020.0019.70142,4380.57%
2020/02/25220.05220.0020.2002,3900.00%
2020/02/24620.1300.0020.1062,3690.25%
2020/02/20220.3500.0020.4022,3440.09%
2020/02/17220.2500.0020.3522,3080.09%
2020/02/1400.00620.3520.50-62,315-0.26%
2020/02/13620.42220.8020.2042,3070.17%
2020/02/11220.5000.0020.5022,2830.09%
2020/02/073220.42520.8020.30272,2371.21%
2020/02/0600.00221.4021.10-22,171-0.09%
2020/02/05421.3500.0021.0042,0890.19%
2020/02/0400.006.421.6622.10-6.41,860-0.34%
2020/01/31921.05121.4520.9081,6950.47%
2020/01/304220.23120.2520.90411,6422.50%
2020/01/20321.35421.2521.15-11,542-0.06%
2020/01/171020.051919.8420.10-91,450-0.62%
2020/01/16419.63220.0019.6521,4030.14%
2020/01/1500.00919.4919.90-91,355-0.66%
2020/01/1400.00319.5319.45-31,300-0.23%
2020/01/138318.586818.6719.00151,2231.23%
2020/01/101118.0100.0018.00111,1220.98%
2020/01/07318.0500.0018.2031,0670.28%
2020/01/06218.0000.0018.1021,0410.19%
2019/12/25517.80618.1017.80-11,007-0.10%
2019/12/24317.651717.7117.85-14987-1.42%
2019/12/1700.000.117.1017.10-0.1957-0.01%
2019/12/11317.2500.0017.2031,2110.25%
2019/12/10217.3000.0017.3021,2020.17%
2019/12/06217.2000.0017.2521,2100.17%
2019/12/02216.9000.0016.9521,1980.17%
2019/11/27617.4500.0017.4561,1950.50%
2019/11/2600.00117.4517.50-11,195-0.08%
2019/11/1900.00217.3517.40-21,295-0.15%
2019/11/14317.355.317.3517.30-2.31,286-0.18%
2019/11/110.117.40317.4517.45-2.91,274-0.23%
2019/11/08617.1530.917.2517.35-24.91,251-1.99%
2019/11/0600.00317.0517.10-31,248-0.24%
2019/10/31216.8000.0016.8521,2790.16%
2019/10/21316.8000.0016.8031,3890.22%
2019/10/1800.00317.3517.10-31,388-0.22%
2019/10/1400.00316.9517.00-31,397-0.21%
2019/10/09316.5500.0016.6531,4060.21%
2019/10/08216.9500.0016.9021,3940.14%
2019/10/03317.05117.1017.1021,4430.14%
2019/09/27317.0000.0016.9031,4460.21%
2019/09/2600.00517.2517.20-51,458-0.34%
2019/09/19317.6000.0017.4531,3830.22%
2019/09/1800.00317.8717.90-31,341-0.22%
2019/09/171317.901117.8818.1521,2830.16%
2019/09/1100.00616.3516.45-61,177-0.51%
2019/09/10416.2500.0016.4041,1730.34%
2019/09/05316.50116.7516.3521,2010.17%
2019/08/26317.10317.3517.2001,1670.00%
2019/08/22317.3000.0017.3531,1530.26%
2019/08/2000.00317.2517.25-31,154-0.26%
2019/08/19317.1000.0017.1531,1650.26%
2019/08/1400.00117.6517.65-11,215-0.08%
2019/08/1300.00517.4117.55-51,252-0.40%
2019/08/12117.05217.3517.35-11,257-0.08%
2019/08/0800.00317.4017.50-31,265-0.24%
2019/08/06117.1500.0017.4511,3380.07%
2019/07/31318.0000.0018.2031,3080.23%
2019/07/30118.2500.0018.1511,3050.08%
2019/07/25918.58319.0518.3561,2940.46%
2019/07/24318.6000.0018.7531,2480.24%
2019/07/2300.00118.2018.35-11,230-0.08%
2019/07/2200.001817.9318.00-181,209-1.49%
2019/07/1900.001017.7017.70-101,227-0.81%
2019/07/15317.40517.5017.40-21,220-0.16%
2019/07/1200.00817.3017.35-81,212-0.66%
2019/07/1100.00517.1517.20-51,192-0.42%
2019/07/0900.00117.1017.00-11,176-0.09%
2019/07/0800.00616.9217.10-61,154-0.52%
2019/07/0500.00316.8516.85-31,149-0.26%
2019/07/0300.00616.6016.70-61,173-0.51%
2019/07/0200.001016.4016.40-101,169-0.86%
2019/07/0100.001016.3516.25-101,167-0.86%
2019/06/21616.181016.2016.20-41,267-0.32%
2019/06/14216.5500.0016.5521,2430.16%
2019/06/0600.00217.1517.00-21,242-0.16%
2019/06/0500.00516.8016.95-51,235-0.40%
2019/06/03316.5500.0016.6031,2220.25%
2019/05/31316.651016.7016.70-71,220-0.57%
2019/05/2900.00316.5516.55-31,203-0.25%
2019/05/28116.45316.4516.45-21,195-0.17%
2019/05/23516.11216.2016.2031,2180.25%
2019/05/221216.52316.8516.2591,2060.75%
2019/05/15216.051016.1716.60-81,089-0.73%
2019/05/1400.001115.5015.70-111,016-1.08%
2019/05/10515.50115.7015.6041,0590.38%
2019/05/09115.5000.0015.6011,0890.09%
2019/05/0700.00115.6015.70-11,091-0.09%
2019/04/3000.00215.6515.65-21,106-0.18%
2019/04/29215.53115.6015.4511,1120.09%
2019/04/262215.40115.5515.55211,1021.91%
2019/04/251315.55915.5115.5541,0930.37%
2019/04/24315.43115.7015.4021,0560.19%
2019/04/23115.5500.0015.6011,0570.09%
2019/04/22115.40615.4115.70-51,051-0.48%
2019/04/18515.1600.0015.1051,0150.49%
2019/04/17115.3000.0015.3511,0110.10%
2019/04/1600.00615.3415.35-61,028-0.58%
2019/04/15115.00115.1515.2001,0260.00%
2019/04/12115.1000.0015.0511,0280.10%
2019/04/11315.27115.4515.2021,0230.20%
2019/04/10115.30115.5015.3501,0330.00%
2019/04/09115.4000.0015.4011,0160.10%
2019/04/0800.00315.3015.30-31,005-0.30%
2019/04/0300.00415.1515.20-4995-0.40%
2019/04/02215.1800.0015.1021,0110.20%
2019/04/01615.33415.2515.2521,1100.18%
2019/03/29315.4000.0015.3031,1210.27%
2019/03/271415.05315.2515.20111,0931.01%
2019/03/22714.8000.0014.8571,0690.65%
2019/03/20914.90114.9014.8581,0630.75%
2019/03/1500.00514.5014.40-51,030-0.49%
2019/03/12514.5500.0014.6051,0180.49%
2019/03/08514.1500.0014.2051,0010.50%
2019/02/2500.00514.3014.15-51,040-0.48%
2019/02/20214.0000.0014.0521,0390.19%
2019/02/18313.8500.0013.9031,0320.29%
2019/02/15813.90513.9013.8531,0520.29%
2019/02/13214.1500.0014.1021,0420.19%
2019/02/12314.001114.2414.40-81,029-0.78%
2019/01/30113.9500.0013.8519800.10%
2019/01/2900.00313.5513.60-3942-0.32%
2019/01/25213.5500.0013.4029410.21%
2019/01/2400.00313.4513.40-3927-0.32%
2019/01/2200.00313.2013.20-3927-0.32%
2019/01/11213.2500.0013.2529780.20%
2019/01/10813.4200.0013.4089730.82%
2019/01/09313.25313.4513.4009650.00%
2019/01/08313.30313.4513.2509540.00%
2019/01/0700.005013.1513.20-50936-5.34%
2019/01/03913.1500.0013.0599700.93%
2019/01/028513.374113.2813.40449704.54%
2018/12/26613.1700.0012.9569700.62%
2018/12/25913.3500.0013.1099920.91%
2018/12/24213.80813.9513.90-6979-0.61%
2018/12/2200.00613.2113.30-6904-0.66%
2018/12/2000.00312.9512.55-3904-0.33%
2018/12/14313.0000.0013.0039500.32%
2018/12/1200.00313.2513.20-31,021-0.29%
2018/12/1100.00112.8013.00-11,040-0.10%
2018/12/07112.6000.0012.5511,0690.09%
2018/12/06612.6800.0012.5061,0890.55%
2018/11/3000.00112.8012.85-11,088-0.09%
2018/11/29613.2300.0013.1061,0850.55%
2018/11/2600.00313.2013.30-31,060-0.28%
2018/11/23413.35413.2513.3001,0600.00%
2018/11/22413.7000.0013.3041,0680.37%
2018/11/2000.00112.9013.00-11,023-0.10%
2018/11/19112.7000.0012.8011,0280.10%
2018/11/12512.1200.0012.2551,0170.49%
2018/11/0700.001012.3812.60-101,077-0.93%
2018/10/25512.1500.0011.6551,1400.44%
2018/10/12112.7500.0012.8511,3930.07%
2018/10/11212.6000.0012.6021,3850.14%
2018/10/0800.001514.2314.15-151,380-1.09%
2018/10/05114.3000.0014.3511,3880.07%
2018/10/01515.2500.0015.1051,3940.36%
2018/09/251014.9000.0014.85101,3980.72%
2018/09/1700.00714.4414.50-71,459-0.48%
2018/09/04214.0000.0014.3022,6560.08%
2018/08/29414.1000.0014.3542,8840.14%
2018/08/27114.0000.0014.0512,9920.03%
2018/08/2300.001514.1114.15-153,097-0.48%
2018/08/16513.20112.9013.2543,3000.12%
2018/08/15513.8000.0013.2553,3140.15%
2018/08/13513.9500.0013.9553,3540.15%
2018/08/10114.80114.8014.8003,3750.00%
2018/08/07114.9500.0014.9513,5740.03%
2018/07/31115.7000.0015.8514,0370.02%
2018/07/30115.652715.8615.65-264,069-0.64%
2018/07/27215.45215.3515.4504,0790.00%
2018/07/16115.301015.2015.30-94,649-0.19%
2018/07/13114.95515.1015.10-44,696-0.09%
2018/07/111014.7000.0014.45104,8030.21%
2018/07/09214.7500.0014.9525,0630.04%
2018/07/06114.8000.0014.7515,1460.02%
2018/07/04115.2500.0015.1016,3210.02%
2018/07/03215.3000.0015.3026,6180.03%
2018/06/291016.15516.1516.1557,2910.07%
2018/06/281116.2100.0016.20117,5490.15%
2018/06/2700.00316.1516.00-37,643-0.04%
2018/06/26515.4900.0015.8057,7910.06%
2018/06/251016.20416.1016.0067,7640.08%
2018/06/22116.8500.0016.6017,7970.01%
2018/06/21117.1000.0017.2017,7640.01%
2018/06/20917.27417.7817.1057,7580.06%
2018/06/191317.983517.9417.60-227,668-0.29%
2018/06/152717.38517.1017.15227,4880.29%
2018/06/142518.334218.1217.45-177,444-0.23%
2018/06/13217.684517.6217.80-436,981-0.62%
2018/06/12716.20616.2716.2016,7640.01%
2018/06/11116.2000.0016.3016,7280.01%
2018/06/041216.22516.1815.9076,4790.11%
2018/06/011515.601515.9215.9006,3910.00%
2018/05/31615.85616.2515.8006,3560.00%
2018/05/30216.301116.0916.25-96,285-0.14%
2018/05/2900.002415.4315.40-246,194-0.39%
2018/05/24115.3500.0015.7016,1070.02%
2018/05/21516.0000.0015.8056,0280.08%
2018/05/181216.2700.0015.85125,9870.20%
2018/05/1700.00616.3016.15-65,950-0.10%
2018/05/16616.48116.5016.3055,9640.08%
2018/05/154016.653716.9116.5035,9780.05%
2018/05/142916.1700.0016.30295,8200.50%
2018/05/11616.501016.7016.35-45,777-0.07%
2018/05/104215.78116.0015.70415,6320.73%
2018/05/09116.404616.0816.35-455,533-0.81%
2018/05/081115.02114.9515.00105,3460.19%
2018/05/07214.7000.0015.0525,3130.04%
2018/05/0400.00115.2014.60-15,280-0.02%
2018/05/03714.67814.6915.05-15,224-0.02%
2018/05/02615.422015.0515.05-145,146-0.27%
2018/04/303116.611317.1816.65185,0630.36%
2018/04/275116.675816.6716.65-74,998-0.14%
2018/04/264816.861816.8516.25304,9340.61%
2018/04/252016.412217.1317.90-24,748-0.04%
2018/04/24317.20516.4616.30-24,692-0.04%
2018/04/232717.3200.0017.10274,6730.58%
2018/04/20517.20317.6517.2524,6660.04%
2018/04/19317.45217.7017.3514,6410.02%
2018/04/18717.3600.0017.2574,5940.15%
2018/04/171017.0000.0017.05104,6890.21%
2018/04/162916.912217.1317.5574,6150.15%
2018/04/131416.01116.5016.00134,4680.29%
2018/04/12417.29217.4517.2024,3680.05%
2018/04/11517.6800.0017.9554,5380.11%
2018/04/103918.273219.6317.5574,3770.16%
2018/04/09218.08418.1818.30-23,337-0.06%
2018/04/03116.501416.1416.65-133,038-0.43%
2018/04/0200.00315.1515.15-32,419-0.12%
2018/03/3100.00313.8013.80-32,368-0.13%
2018/03/30612.81212.6512.5542,1240.19%
2018/03/2900.00212.6012.50-22,110-0.09%
2018/03/28112.0000.0012.0011,9580.05%
2018/03/27512.3500.0012.0551,9440.26%
2018/03/211011.85611.8011.8541,9080.21%
2018/03/20211.9000.0011.8521,8860.11%
2018/03/16111.801.811.7611.65-0.81,858-0.05%
2018/02/0900.000.112.1510.95-0.12,4170.00%
2018/01/3000.002711.9011.85-272,320-1.16%
2018/01/256.112.15612.1012.150.12,3490.00%
2018/01/242712.1400.0012.10272,3461.15%
2018/01/12312.35312.3012.3502,1840.00%
2018/01/02212.00211.8512.0001,9780.00%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－15時前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－2天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
亞力 相關文章
亞力 相關影音