伸興 (1558)-第一金-忠孝券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
57張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	101.00	0	0.00	102.50	1	104	0.96%
2024/04/19	0	0.00	0	97.58	97.20	0	105	0.00%
2024/04/18	0	99.05	0	0.00	98.40	0	103	0.00%
2024/03/11	0	0.00	4.5	99.20	99.60	-4.5	84	-5.31%
2024/03/05	1	103.50	0	0.00	102.50	1	79	1.26%
2023/11/24	0	0.00	1	104.50	104.00	-1	101	-0.99%
2023/11/21	0	0.00	1	103.50	103.00	-1	104	-0.96%
2023/11/20	0	0.00	1	103.50	103.00	-1	105	-0.95%
2023/10/31	0.1	108.00	0	0.00	107.00	0.1	128	0.08%
2023/10/04	0	0.00	0.1	107.00	107.00	-0.1	129	-0.06%
2023/08/25	1	97.70	0	0.00	98.30	1	118	0.84%
2023/08/21	0	0.00	2	99.00	99.20	-2	101	-1.96%
2023/08/07	1	106.50	0	0.00	106.00	1	101	0.99%
2023/07/20	5	111.00	0	0.00	111.50	5	95	5.23%
2023/07/12	8	113.00	0	0.00	113.00	8	92	8.64%
2023/07/10	0	0.00	0.1	113.00	113.00	-0.1	92	-0.08%
2023/06/14	0	0.00	1	112.00	113.50	-1	96	-1.04%
2023/06/06	0.1	110.50	0	0.00	111.00	0.1	106	0.09%
2023/06/02	0.1	110.00	0	0.00	111.00	0.1	108	0.09%
2023/06/01	0.2	110.00	0	0.00	109.50	0.2	111	0.18%
2023/03/13	1	114.00	0	0.00	114.50	1	83	1.20%
2023/03/06	2	126.00	0	0.00	126.50	2	73	2.74%
2023/01/17	0	0.00	0	118.50	118.50	0	94	-0.01%
2022/11/29	0	112.50	0	0.00	113.50	0	124	0.01%
2022/11/24	0	0.00	1	110.50	112.00	-1	122	-0.81%
2022/11/16	0.6	114.00	0	0.00	113.00	0.6	116	0.53%
2022/11/10	5	113.50	0	0.00	114.00	5	107	4.66%
2022/11/01	0	108.50	0	0.00	108.00	0	101	0.01%
2022/10/04	1	120.00	0	0.00	120.50	1	70	1.41%
2022/09/02	0	0.00	1	132.00	132.00	-1	49	-2.01%
2022/08/10	0	0.00	1	132.00	131.50	-1	41	-2.40%
2022/08/04	1	132.00	0	0.00	132.50	1	42	2.34%
2022/08/03	2	132.00	0	0.00	132.50	2	42	4.72%
2022/08/02	3	132.50	0	0.00	132.00	3	42	6.99%
2022/07/05	0	0.00	1	138.00	138.50	-1	44	-2.25%
2022/07/04	0	0.00	1	137.50	138.00	-1	45	-2.21%
2022/06/28	0	0.00	0.3	138.50	139.00	-0.3	51	-0.59%
2022/05/27	0.3	137.50	0	0.00	137.00	0.3	67	0.44%
2022/05/24	0.3	138.00	0	0.00	138.00	0.3	71	0.42%
2022/05/09	0.2	137.00	0	0.00	136.50	0.2	73	0.27%
2022/05/05	0.3	138.50	0	0.00	138.50	0.3	73	0.41%
2022/05/03	0.2	138.50	0	0.00	138.00	0.2	73	0.27%
2022/04/28	0	0.00	0	138.00	138.00	0	74	0.00%
2022/04/11	2	138.75	0	0.00	139.00	2	71	2.78%
2022/04/07	1	139.50	0	0.00	139.00	1	71	1.40%
2022/04/06	0	0.00	0	140.50	139.50	0	70	0.00%
2022/03/31	1	140.00	0	0.00	139.50	1	70	1.42%
2022/03/22	1	142.00	0	0.00	141.50	1	64	1.54%
2022/02/14	0	146.00	0	0.00	145.50	0	66	0.00%
2022/01/24	1	143.50	0	0.00	143.50	1	65	1.54%
2022/01/20	0.2	144.50	0	0.00	144.50	0.2	64	0.31%
2022/01/19	0.2	144.50	0	0.00	144.50	0.2	64	0.31%
2022/01/17	1.2	143.67	0	0.00	143.50	1.2	64	1.86%
2022/01/13	1	144.00	0	0.00	144.50	1	76	1.31%
2022/01/11	1	144.00	0	0.00	143.50	1	77	1.30%
2022/01/03	0.4	145.88	0	0.00	146.00	0.4	81	0.49%
2021/12/30	0	0.00	2	145.75	146.00	-2	82	-2.41%
2021/12/22	1	143.50	0	0.00	143.50	1	88	1.13%
2021/12/21	1	144.00	0	0.00	143.50	1	88	1.13%
2021/11/12	0	0.00	0.1	149.50	149.50	-0.1	119	-0.08%
2021/11/11	1	149.50	0	0.00	149.50	1	123	0.81%
2021/11/10	0	0.00	0.2	149.50	150.00	-0.2	127	-0.16%
2021/10/29	0	0.00	0.1	153.00	152.50	-0.1	139	-0.09%
2021/10/22	0	0.00	0.1	153.50	153.50	-0.1	145	-0.07%
2021/10/21	0	0.00	2	150.50	161.00	-2	143	-1.39%
2021/10/13	1.2	143.07	0	0.00	143.00	1.2	141	0.83%
2021/10/07	0	0.00	1.1	145.45	145.50	-1.1	140	-0.78%
2021/10/06	0	0.00	0.7	144.00	143.00	-0.7	139	-0.47%
2021/10/05	1	142.50	0	0.00	143.00	1	140	0.71%
2021/10/04	1	144.00	0	0.00	143.50	1	141	0.71%
2021/09/29	3	146.50	0	0.00	146.00	3	139	2.15%
2021/09/28	1	147.00	0	0.00	146.50	1	139	0.72%
2021/09/14	1	147.50	0	0.00	148.50	1	139	0.71%
2021/08/31	1	154.00	0	0.00	152.00	1	144	0.69%
2021/08/17	0	0.00	1	162.50	162.00	-1	114	-0.87%
2021/08/10	4	164.00	0	0.00	162.50	4	112	3.56%
2021/07/01	0	0.00	1	166.50	166.50	-1	260	-0.38%
2021/06/28	1	168.50	0	0.00	168.50	1	271	0.37%
2021/06/02	0	0.00	1	165.50	165.50	-1	326	-0.31%
2021/05/19	1	161.50	0	0.00	161.00	1	364	0.27%
2021/05/13	0	0.00	5	162.30	164.00	-5	363	-1.37%
2021/05/10	1	170.50	0	0.00	172.50	1	337	0.30%
2021/05/04	2	177.50	1	175.50	175.00	1	320	0.31%
2021/04/29	0	0.00	2	176.50	178.50	-2	283	-0.71%
2021/04/15	1	174.00	0	0.00	174.50	1	258	0.39%
2021/04/14	1	171.00	0	0.00	175.00	1	254	0.39%
2021/04/13	2	176.50	0	0.00	176.50	2	249	0.80%
2021/04/12	2	177.50	0	0.00	179.00	2	247	0.81%
2021/04/09	2	176.50	0	0.00	177.00	2	233	0.86%
2021/03/31	0.1	167.00	0	0.00	163.50	0.1	204	0.05%
2021/03/04	0	154.00	0	0.00	154.00	0	135	0.00%
2021/02/22	0	0.00	0.1	156.00	150.50	-0.1	113	-0.09%
2021/02/19	0.1	153.00	0	0.00	153.00	0.1	109	0.09%
2020/11/10	1	139.50	1	139.00	138.50	0	106	0.00%
2020/08/17	0	0.00	3	140.17	141.00	-3	159	-1.88%
2020/07/29	0	0.00	1	133.50	133.00	-1	143	-0.70%
2020/07/21	0	0.00	1	136.00	135.50	-1	140	-0.71%
2020/07/09	1	132.50	1	132.00	132.00	0	142	0.00%
2020/04/20	2	126.75	0	0.00	126.50	2	137	1.46%
2020/04/09	1	123.50	0	0.00	123.00	1	130	0.76%
2020/03/24	0	0.00	1	114.00	114.00	-1	122	-0.82%
2020/03/17	0	0.00	0.1	120.00	118.00	-0.1	105	-0.08%
2020/03/09	1	128.50	0	0.00	127.50	1	82	1.22%
2020/02/11	2	128.50	0	0.00	128.50	2	69	2.90%
2019/08/15	0	0.00	1	134.00	132.50	-1	127	-0.78%
2019/06/06	1	145.50	0	0.00	145.50	1	139	0.72%
2019/06/03	0	0.00	1	147.00	147.50	-1	135	-0.74%
2019/05/14	1	146.00	0	0.00	148.00	1	119	0.84%
2019/05/08	0	0.00	1	150.00	150.00	-1	116	-0.86%
2018/08/23	0	0.00	1	140.00	140.00	-1	95	-1.04%
2018/08/20	1	140.00	0	0.00	140.50	1	92	1.08%
2018/08/16	0	0.00	1	140.00	139.00	-1	89	-1.12%
2018/08/06	0	0.00	1	135.00	134.50	-1	64	-1.54%
2018/07/31	4	128.50	0	0.00	128.00	4	57	6.90%
2018/06/27	1	130.00	0	0.00	129.50	1	50	1.96%
2018/03/27	0	0.00	1	132.00	131.50	-1	73	-1.35%
2018/03/21	1	133.00	0	0.00	131.50	1	70	1.42%