信錦 (1582)-第一金-忠孝券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
103.5
漲跌
▲9.3
漲幅
+9.87%
成交量
13,174張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	101.50	8	102.75	103.50	-7.9	5,404	-0.15%
2024/05/27	0	0.00	1	94.20	94.20	-1	5,193	-0.02%
2024/05/23	1	94.00	2	94.10	94.00	-1	5,181	-0.02%
2024/05/22	1	96.90	0	0.00	95.60	1	5,149	0.02%
2024/05/17	1	94.80	0	0.00	94.70	1	5,062	0.02%
2024/05/15	2	98.00	0	0.00	95.60	2	5,021	0.04%
2024/05/14	1	96.50	0	0.00	96.20	1	5,044	0.02%
2024/05/13	1	98.40	0	0.00	97.90	1	5,064	0.02%
2024/05/10	2	102.50	0	0.00	100.50	2	5,037	0.04%
2024/05/09	8.2	106.55	1	105.50	105.00	7.2	5,006	0.14%
2024/05/08	3	110.67	3	110.67	109.00	0	4,896	0.00%
2024/05/07	6	109.25	3	111.17	110.50	3	4,720	0.06%
2024/05/06	1	98.40	21	100.62	103.00	-20	4,340	-0.46%
2024/05/02	8	94.90	9.1	93.43	94.40	-1.1	4,049	-0.03%
2024/04/30	1	92.40	0	0.00	92.40	1	3,979	0.03%
2024/04/29	0	0.00	1	91.10	91.80	-1	3,934	-0.03%
2024/04/24	1	89.80	3	90.33	90.50	-2	3,904	-0.05%
2024/04/23	0.1	87.20	0	0.00	88.30	0.1	3,877	0.00%
2024/04/19	1.2	88.62	1	89.39	88.40	0.2	3,869	0.00%
2024/04/18	0	90.75	0	0.00	90.60	0	3,842	0.00%
2024/04/17	0.2	89.00	7	89.93	90.50	-6.8	3,839	-0.18%
2024/04/16	6.1	86.62	1	86.30	86.20	5.1	3,787	0.13%
2024/04/15	1	90.60	1	90.10	89.60	0	3,757	0.00%
2024/04/12	10.5	90.55	12.1	91.19	91.40	-1.6	3,758	-0.04%
2024/04/11	1.1	88.82	0	0.00	88.60	1.1	3,676	0.03%
2024/04/10	0	0.00	8	90.16	89.70	-8	3,669	-0.22%
2024/04/09	0	0.00	44	89.67	89.30	-44	3,655	-1.20%
2024/04/08	0	0.00	3	89.70	89.50	-3	3,655	-0.08%
2024/04/03	68	88.86	13	89.42	89.40	55	3,660	1.50%
2024/04/02	2	87.00	2	87.40	87.20	0	3,680	0.00%
2024/04/01	10	90.38	1.6	90.26	89.10	8.4	3,722	0.23%
2024/03/29	1	89.10	8	91.18	91.50	-7	3,646	-0.19%
2024/03/28	0	0.00	4	89.93	89.20	-4	3,519	-0.11%
2024/03/26	29.3	87.64	1	87.70	87.40	28.3	3,528	0.80%
2024/03/25	2.1	89.02	3	90.57	89.40	-0.9	3,496	-0.03%
2024/03/22	3.1	86.45	0	0.00	88.50	3.1	3,470	0.09%
2024/03/20	0.1	88.60	0	0.00	88.00	0.1	3,450	0.00%
2024/03/19	1	89.20	0	0.00	88.40	1	3,414	0.03%
2024/03/18	2	89.70	2	89.35	89.90	0	3,446	0.00%
2024/03/15	2	89.10	0.2	89.00	88.60	1.8	3,395	0.05%
2024/03/14	1.2	88.45	0.2	91.70	87.50	1	3,381	0.03%
2024/03/13	11.1	90.17	3	90.70	90.30	8.1	3,316	0.24%
2024/03/12	46.1	92.71	34	91.88	93.40	12.1	3,274	0.37%
2024/03/11	2	86.00	6	85.68	88.20	-4	2,980	-0.13%
2024/03/07	2	82.05	2.1	83.23	84.80	-0.1	3,188	0.00%
2024/03/06	0.1	82.80	0	0.00	82.80	0.1	3,800	0.00%
2024/03/05	3	83.00	0	0.00	83.50	3	3,976	0.08%
2024/03/04	4	83.13	6	83.02	83.50	-2	3,948	-0.05%
2024/02/29	1	78.10	0	0.00	78.70	1	3,907	0.03%
2024/02/27	1	79.20	4	78.05	78.10	-3	3,951	-0.08%
2024/02/26	0	0.00	3	78.70	79.00	-3	4,078	-0.07%
2024/02/19	1	79.30	2	79.30	78.60	-1	4,439	-0.02%
2024/02/15	4	79.68	8	79.05	79.70	-4	4,430	-0.09%
2024/02/05	2	78.95	0	78.20	78.90	2	4,383	0.05%
2024/02/02	0	77.30	1	77.80	76.60	-1	4,360	-0.02%
2024/02/01	7	77.76	0	0.00	76.40	7	4,392	0.16%
2024/01/31	0	0.00	1	76.90	76.80	-1	4,347	-0.02%
2024/01/30	2	76.95	0	0.00	76.50	2	4,391	0.05%
2024/01/29	1	77.10	2	77.10	77.30	-1	4,441	-0.02%
2024/01/25	3	75.87	1	76.20	74.30	2	4,407	0.05%
2024/01/24	0	0.00	1	75.40	74.90	-1	4,368	-0.02%
2024/01/17	0	73.90	0	0.00	73.70	0	4,333	0.00%
2024/01/12	2	74.55	0	0.00	74.10	2	4,297	0.05%
2024/01/11	1	74.90	0.3	75.00	75.70	0.7	4,282	0.02%
2023/12/29	0	0.00	1	79.70	79.90	-1	4,128	-0.02%
2023/12/28	2	80.35	0	0.00	79.10	2	4,102	0.05%
2023/12/27	1	81.90	0	0.00	81.30	1	4,028	0.02%
2023/12/26	0	0.00	2	79.50	79.60	-2	3,907	-0.05%
2023/12/25	2	78.80	2	78.30	78.00	0	3,843	0.00%
2023/12/22	0	0.00	0.1	79.40	78.60	-0.1	3,820	0.00%
2023/12/15	1	87.40	4	85.08	85.00	-3	3,628	-0.08%
2023/12/14	1	87.20	1	87.50	87.20	0	3,586	0.00%
2023/12/13	0	0.00	5.2	86.40	86.70	-5.2	3,546	-0.15%
2023/12/12	1	89.60	0	0.00	89.20	1	3,460	0.03%
2023/12/11	1	90.00	2.2	90.48	90.10	-1.2	3,398	-0.04%
2023/12/08	1	91.70	0	0.00	91.70	1	3,325	0.03%
2023/12/07	5	92.86	0.8	91.80	92.30	4.3	3,269	0.13%
2023/12/06	1	95.40	9	93.30	94.60	-8	3,160	-0.25%
2023/12/05	0	0.00	2	91.50	94.70	-2	2,874	-0.07%
2023/12/04	0	0.00	11	91.64	91.00	-11	2,631	-0.42%
2023/12/01	58.3	93.08	54.2	89.71	92.10	4.1	2,402	0.17%
2023/11/30	1	87.30	3	89.03	89.40	-2	1,628	-0.12%
2023/11/28	3	81.90	5.1	81.74	81.90	-2.1	1,391	-0.15%
2023/11/27	3	79.53	1	79.30	79.20	2	1,312	0.15%
2023/11/24	4	78.90	1	79.30	78.90	3	1,280	0.23%
2023/11/22	2	78.40	0	0.00	78.80	2	1,089	0.18%
2023/11/21	6	80.57	7	79.49	78.30	-1	1,047	-0.10%
2023/11/20	7	78.69	6	79.07	78.40	1	955	0.10%
2023/11/17	2	76.40	0	0.00	77.50	2	876	0.23%
2023/11/15	5	74.16	0	0.00	74.10	5	637	0.78%
2023/11/13	0	0.00	1	73.50	73.60	-1	591	-0.17%
2023/11/10	8	74.81	6.5	74.98	72.80	1.5	561	0.27%
2023/11/09	0	0.00	9	75.13	74.50	-9	507	-1.77%
2023/11/08	3	73.20	0	0.00	72.80	3	422	0.71%
2023/11/07	6	75.03	1	73.90	73.70	5	401	1.25%
2023/11/06	1	73.90	0	0.00	74.00	1	346	0.29%
2023/10/27	2	67.10	0	0.00	67.00	2	276	0.72%
2023/10/16	1	63.50	0	0.00	63.70	1	235	0.42%
2023/10/12	5	63.78	0	0.00	64.00	5	248	2.02%
2023/10/04	2	63.10	0	0.00	63.40	2	249	0.80%
2023/09/20	0	64.40	0	0.00	64.40	0	243	0.00%
2023/09/18	1	65.00	0	0.00	65.40	1	241	0.41%
2023/09/15	5	64.60	0	0.00	65.00	5	239	2.09%
2023/09/12	1	65.30	0	0.00	65.80	1	220	0.45%
2023/09/11	5	64.10	0	0.00	64.50	5	210	2.37%
2023/09/06	1	62.00	0	0.00	62.20	1	197	0.51%
2023/07/04	1	60.00	0	0.00	60.10	1	114	0.87%
2023/05/08	0	0.00	1	59.90	59.90	-1	120	-0.83%
2023/04/27	0	0.00	1	59.40	59.70	-1	125	-0.80%
2023/04/20	0	0.00	2	59.80	59.70	-2	122	-1.64%
2023/04/12	0	0.00	1	60.80	60.80	-1	118	-0.85%
2023/03/06	0	0.00	1	62.40	62.50	-1	111	-0.89%
2023/02/08	0	0.00	1	62.00	61.90	-1	114	-0.87%
2022/10/24	0	0.00	4	59.00	59.80	-4	146	-2.74%
2022/09/19	0	0.00	3.8	66.24	66.50	-3.8	140	-2.67%
2022/09/14	0	67.60	0	0.00	67.00	0	142	0.00%
2022/08/19	1	68.70	0	0.00	68.70	1	154	0.65%
2022/08/02	2	61.80	0	0.00	61.00	2	143	1.39%
2022/07/28	0	0.00	5	61.90	62.00	-5	149	-3.34%
2022/07/20	0	61.70	0	0.00	61.70	0	154	0.00%
2022/07/19	1	60.70	0	0.00	61.00	1	156	0.64%
2022/05/11	0.5	68.70	0	0.00	68.50	0.5	192	0.26%
2022/05/06	0.2	69.50	0	0.00	70.10	0.2	196	0.12%
2022/04/28	0	0.00	0	69.60	69.80	0	202	0.00%
2022/04/27	0.5	69.60	0	0.00	69.50	0.5	204	0.24%
2022/04/26	0.3	69.90	0	0.00	70.00	0.3	205	0.13%
2022/04/11	0.5	71.20	0	0.00	70.50	0.5	211	0.24%
2022/04/07	0	71.80	0	0.00	71.00	0	210	0.00%
2022/04/01	2	71.30	0	0.00	72.00	2	212	0.94%
2022/03/29	2	71.80	0	0.00	71.90	2	212	0.94%
2022/03/25	1	71.90	0	0.00	72.00	1	214	0.47%
2022/03/24	1	71.90	0	0.00	71.90	1	214	0.47%
2022/03/23	6	71.85	2	71.90	72.00	4	215	1.86%
2022/03/22	0	0.00	0	72.60	71.70	0	214	0.00%
2022/03/07	1	68.30	0	0.00	68.70	1	193	0.52%
2022/02/22	1	69.30	0	0.00	69.70	1	226	0.44%
2022/02/17	2	69.55	0	0.00	69.30	2	228	0.88%
2022/01/26	1	68.20	0	0.00	68.50	1	271	0.37%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/21	0	0.00	0	70.00	68.90	0	270	0.00%
2022/01/17	0	69.50	0	0.00	69.30	0	267	0.00%
2022/01/12	0	0.00	1	69.30	69.30	-1	274	-0.36%
2021/11/29	0	0.00	1	66.60	66.90	-1	290	-0.34%
2021/11/25	0.1	68.60	0	0.00	68.40	0.1	286	0.03%
2021/11/18	0	0.00	1	68.60	68.90	-1	326	-0.31%
2021/11/16	0	0.00	1	68.30	69.00	-1	348	-0.29%
2021/11/15	4	68.00	0	0.00	67.90	4	355	1.12%
2021/11/12	0	0.00	1	69.80	69.90	-1	355	-0.28%
2021/11/11	0	0.00	2	69.70	70.00	-2	366	-0.55%
2021/11/10	2	69.60	0	0.00	70.00	2	382	0.52%
2021/11/08	1	73.00	0	0.00	72.90	1	379	0.26%
2021/11/04	1	74.20	0	0.00	74.50	1	400	0.25%
2021/10/21	2	70.15	0	0.00	71.70	2	488	0.41%
2021/09/22	1	69.70	0	0.00	69.70	1	502	0.20%
2021/09/14	1	70.60	0	0.00	70.60	1	507	0.20%
2021/08/23	0.1	63.40	0	0.00	64.80	0.1	469	0.02%
2021/08/17	1	70.20	0	0.00	69.50	1	437	0.23%
2021/08/04	0	0.00	6	83.25	84.10	-6	352	-1.70%
2021/08/02	2	82.00	0	0.00	81.90	2	372	0.54%
2021/07/28	2	82.30	0	0.00	82.10	2	405	0.49%
2021/07/27	2	83.30	0	0.00	83.20	2	419	0.48%
2021/07/08	1	82.90	0	0.00	82.90	1	549	0.18%
2021/07/07	1	83.10	0	0.00	83.10	1	581	0.17%
2021/06/22	1	81.90	0	0.00	81.90	1	1,011	0.10%
2021/06/02	3	83.43	2	84.40	83.70	1	1,125	0.09%
2021/05/28	0	0.00	3	83.57	83.60	-3	1,118	-0.27%
2021/05/25	3	82.47	0	0.00	82.70	3	1,124	0.27%
2021/05/17	2	78.50	0	0.00	78.60	2	1,147	0.17%
2021/05/14	1	80.60	0	0.00	80.80	1	1,145	0.09%
2021/05/11	1	82.70	0	0.00	83.00	1	1,137	0.09%
2021/05/07	1	85.60	0	0.00	86.10	1	1,125	0.09%
2021/05/06	0.1	85.80	0	0.00	85.70	0.1	1,122	0.01%
2021/04/29	1	89.80	0	0.00	89.80	1	1,071	0.09%
2021/04/27	0.5	90.50	0	0.00	90.40	0.5	1,087	0.05%
2021/04/22	1	89.90	0	0.00	90.00	1	1,074	0.09%
2021/04/21	1	91.20	0	0.00	91.00	1	1,060	0.09%
2021/04/20	1	92.20	0	0.00	91.80	1	1,054	0.09%
2021/04/14	0	0.00	5	91.70	91.10	-5	1,041	-0.48%
2021/04/12	0	0.00	3	97.97	96.80	-3	982	-0.31%
2021/04/09	1	98.50	0	0.00	98.40	1	955	0.10%
2021/04/08	0	0.00	20	101.00	101.00	-20	911	-2.19%
2021/04/07	1	99.60	0	0.00	99.90	1	823	0.12%
2021/04/06	21	90.13	1	91.00	90.90	20	644	3.10%
2021/04/01	0	0.00	2	89.00	89.20	-2	610	-0.33%
2021/03/24	0	0.00	15	85.65	85.70	-15	565	-2.65%
2021/03/23	1	85.90	0	0.00	86.00	1	565	0.18%
2021/03/19	1	85.60	0	0.00	85.90	1	566	0.18%
2021/03/17	6	87.45	0	0.00	86.90	6	550	1.09%
2021/01/29	1	81.10	0	0.00	81.00	1	459	0.22%
2021/01/21	2	82.80	0	0.00	82.90	2	474	0.42%
2021/01/14	0	0.00	1.5	86.93	87.00	-1.5	448	-0.33%
2021/01/13	1	86.20	0	0.00	86.00	1	451	0.22%
2021/01/12	2	85.80	0.2	86.60	85.80	1.9	452	0.41%
2020/12/23	1	83.90	0	0.00	83.80	1	445	0.22%
2020/12/22	1	84.60	0	0.00	84.30	1	440	0.23%
2020/12/21	0	0.00	5	84.30	84.60	-5	448	-1.11%
2020/11/17	0	0.00	4	86.80	86.80	-4	652	-0.61%
2020/11/06	0	0.00	3	88.00	87.70	-3	653	-0.46%
2020/11/04	0	0.00	2	86.90	86.50	-2	661	-0.30%
2020/10/26	0	0.00	1	85.40	85.30	-1	695	-0.14%
2020/09/23	2	84.85	0	0.00	84.40	2	763	0.26%
2020/09/21	0	0.00	2	88.10	87.70	-2	746	-0.27%
2020/09/18	1	88.00	0	0.00	88.20	1	747	0.13%
2020/09/11	2	86.70	0	0.00	85.70	2	632	0.32%
2020/09/10	0	0.00	2	85.80	87.20	-2	605	-0.33%
2020/09/09	6	83.83	0	0.00	83.80	6	569	1.05%
2020/08/26	1	82.70	0	0.00	82.50	1	555	0.18%
2020/08/21	3	83.00	0	0.00	82.20	3	558	0.54%
2020/08/20	2	83.15	0	0.00	82.30	2	560	0.36%
2020/08/12	3	83.30	0	0.00	83.00	3	540	0.56%
2020/08/10	0	0.00	2	85.00	85.00	-2	540	-0.37%
2020/08/07	0	0.00	3	83.80	85.40	-3	531	-0.56%
2020/08/06	0	0.00	1	82.30	82.40	-1	495	-0.20%
2020/08/03	2	80.00	0	0.00	80.00	2	538	0.37%
2020/07/29	1	78.30	0	0.00	78.10	1	547	0.18%
2020/07/28	3	77.80	0	0.00	77.10	3	549	0.55%
2020/07/24	0	0.00	1	80.20	79.30	-1	557	-0.18%
2020/07/16	1	77.90	0	0.00	77.90	1	570	0.18%
2020/07/14	0	0.00	1	82.80	82.80	-1	577	-0.17%
2020/07/07	1	82.90	0	0.00	82.80	1	576	0.17%
2020/07/03	0	0.00	1	83.00	83.40	-1	594	-0.17%
2020/06/11	1	81.80	0	0.00	81.30	1	667	0.15%
2020/05/11	1	83.10	10	82.80	84.00	-9	698	-1.29%
2020/04/30	3	78.50	0	0.00	78.40	3	657	0.46%
2020/04/29	0	0.00	1	78.10	78.10	-1	659	-0.15%
2020/04/28	7	77.20	0	0.00	77.40	7	661	1.06%
2020/04/23	0	0.00	1	76.40	76.30	-1	685	-0.15%
2020/04/21	1	76.40	0	0.00	75.40	1	685	0.15%
2020/04/17	2	75.10	0	0.00	75.30	2	671	0.30%
2020/04/16	1	74.10	2	75.70	76.00	-1	658	-0.15%
2020/04/15	1	74.90	0	0.00	74.90	1	644	0.16%
2020/04/13	0	0.00	10	73.12	72.90	-10	637	-1.57%
2020/04/08	0	0.00	1	69.10	69.30	-1	623	-0.16%
2020/04/01	1	64.10	0	0.00	64.90	1	606	0.16%
2020/03/27	0	0.00	2	66.40	64.80	-2	604	-0.33%
2020/03/20	2	64.90	0	0.00	64.80	2	613	0.33%
2020/03/16	1	71.20	1	72.00	70.60	0	582	0.00%
2020/02/20	1	88.00	0	0.00	88.60	1	618	0.16%
2020/01/17	0	0.00	1	92.90	93.10	-1	619	-0.16%
2020/01/16	6	92.83	1	92.90	93.00	5	615	0.81%
2020/01/15	0	0.00	1	92.20	92.20	-1	604	-0.17%
2020/01/14	2	91.80	0	0.00	92.00	2	601	0.33%
2020/01/13	1	92.00	1	91.50	92.00	0	602	0.00%
2020/01/07	10	89.29	0	0.00	89.40	10	580	1.72%
2020/01/02	10	92.10	0	0.00	92.00	10	559	1.79%
2019/12/30	0	0.00	1	90.70	91.20	-1	535	-0.19%
2019/12/23	1	90.60	0	0.00	90.90	1	521	0.19%
2019/12/20	1	89.80	1	91.20	91.20	0	517	0.00%
2019/12/18	2	89.55	1	89.80	89.80	1	496	0.20%
2019/12/17	2	89.05	2	88.80	89.00	0	481	0.00%
2019/12/09	1	88.50	5	88.26	88.90	-4	462	-0.87%
2019/12/06	1	88.30	1	88.10	88.00	0	456	0.00%
2019/11/29	2	87.45	2	87.05	87.30	0	435	0.00%
2019/11/27	0	0.00	5	87.20	88.40	-5	424	-1.18%
2019/11/20	0	84.40	0	0.00	84.90	0	358	0.00%
2019/11/13	0	0.00	0.3	80.00	80.30	-0.3	271	-0.09%
2019/11/08	0	0.00	1	79.90	79.60	-1	239	-0.42%
2019/11/01	0	78.30	0	0.00	78.50	0	212	0.00%
2019/10/22	1	78.90	0	0.00	79.30	1	214	0.47%
2019/09/26	1	76.90	0	0.00	77.10	1	250	0.40%
2019/09/17	1	77.10	0	0.00	77.20	1	253	0.39%
2019/08/12	0	0.00	2	78.60	78.50	-2	266	-0.75%
2019/08/06	1	75.00	2	75.00	76.00	-1	272	-0.37%
2019/08/05	2	76.80	0	0.00	76.60	2	275	0.73%
2019/07/10	1	78.30	0	0.00	79.00	1	356	0.28%
2019/07/09	1	78.40	0	0.00	79.10	1	354	0.28%
2019/06/10	0	0.00	2	80.60	80.50	-2	451	-0.44%
2019/05/20	3	79.70	0	0.00	79.10	3	529	0.57%
2019/04/03	0	0.00	1	84.50	84.50	-1	417	-0.24%
2019/03/21	0.3	82.00	0	0.00	82.60	0.3	361	0.07%
2019/03/15	0	81.00	0	0.00	81.60	0	316	0.00%
2019/03/06	0	0.00	0.3	77.30	77.70	-0.3	258	-0.10%
2019/02/27	1	75.80	1	75.80	75.90	0	240	0.00%
2019/02/26	0	0.00	3	77.13	76.80	-3	233	-1.28%
2019/02/22	0	0.00	0.8	75.50	76.00	-0.8	213	-0.35%
2019/02/21	0	0.00	1	74.10	75.00	-1	207	-0.48%
2019/02/11	3	70.43	0	0.00	70.50	3	193	1.55%
2019/01/30	0	0.00	1	69.70	69.80	-1	188	-0.53%
2019/01/15	0	0.00	2	67.50	67.60	-2	223	-0.89%
2019/01/14	0	67.00	0	0.00	67.20	0	236	0.00%
2019/01/02	1	65.30	0	0.00	65.20	1	255	0.39%
2018/12/28	1	64.10	0	0.00	64.10	1	258	0.39%
2018/12/25	2	65.30	0	0.00	65.70	2	262	0.76%
2018/12/12	1	66.30	0	0.00	66.50	1	286	0.35%
2018/12/10	0	0.00	1	66.50	67.00	-1	287	-0.35%
2018/12/06	0	0.00	0.3	67.00	66.30	-0.3	293	-0.09%
2018/12/05	1	67.30	0	0.00	67.70	1	294	0.34%
2018/11/29	0	0.00	1	67.80	68.10	-1	313	-0.32%
2018/10/09	1	55.90	0	0.00	56.00	1	346	0.29%
2018/10/08	2	56.55	0	0.00	56.80	2	374	0.53%
2018/10/05	1	56.80	0	0.00	57.00	1	388	0.26%
2018/09/26	0	0.00	1	58.40	58.40	-1	398	-0.25%
2018/09/20	0	0.00	1	58.10	58.40	-1	417	-0.24%
2018/09/13	0	0.00	40	57.20	57.70	-40	446	-8.96%
2018/09/10	1	56.70	0	0.00	56.70	1	460	0.22%
2018/09/03	0	0.00	2	58.20	58.60	-2	472	-0.42%
2018/08/31	0	0.00	4	58.40	58.60	-4	473	-0.84%
2018/08/24	1	55.10	0	0.00	55.40	1	467	0.21%
2018/08/23	0	0.00	1	55.90	55.70	-1	468	-0.21%
2018/08/16	1	56.80	0	0.00	57.10	1	473	0.21%
2018/08/06	0	0.00	2	56.80	56.80	-2	473	-0.42%
2018/08/02	1	57.50	0	0.00	57.00	1	505	0.20%
2018/07/31	1	57.20	0	0.00	57.50	1	505	0.20%
2018/07/17	1	58.00	0	0.00	57.90	1	510	0.20%
2018/06/28	2	60.80	0	0.00	62.00	2	475	0.42%
2018/06/27	41	61.52	0	0.00	61.30	41	477	8.58%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/05	0	0.00	1	64.50	64.50	-1	689	-0.15%
2018/05/28	0	0.00	1	63.50	64.10	-1	684	-0.15%
2018/05/25	0	0.00	2	62.50	63.00	-2	683	-0.29%
2018/05/24	2	62.60	1	62.50	62.70	1	679	0.15%
2018/05/23	2	62.65	0	0.00	62.50	2	680	0.29%
2018/05/22	2	63.00	0	0.00	63.10	2	676	0.30%
2018/05/14	0	0.00	2	62.80	63.10	-2	717	-0.28%
2018/05/10	2	62.20	0	0.00	62.10	2	712	0.28%
2018/04/18	0	0.00	4	65.50	65.80	-4	714	-0.56%
2018/04/03	0	0.00	1	67.10	67.50	-1	693	-0.14%
2018/03/26	0	0.00	7	67.90	67.90	-7	637	-1.10%
2018/03/23	0	0.00	6	66.80	67.30	-6	620	-0.97%
2018/03/22	0	0.00	6	68.15	67.00	-6	593	-1.01%
2018/03/21	5	66.00	0	0.00	66.30	5	526	0.95%
2018/03/19	0	0.00	4	66.10	66.10	-4	532	-0.75%
2018/03/16	0	0.00	1	64.90	65.10	-1	522	-0.19%
2018/03/15	3	64.40	0	0.00	64.40	3	512	0.59%
2018/03/14	1	63.70	0	0.00	63.90	1	506	0.20%
2018/03/12	2	63.00	0	0.00	63.10	2	501	0.40%
2018/03/08	1	62.80	0	0.00	62.90	1	508	0.20%
2018/03/07	2	62.80	0	0.00	62.60	2	514	0.39%
2018/02/06	2	61.55	0	0.00	61.70	2	551	0.36%
2018/01/29	0	0.00	1	63.90	63.90	-1	551	-0.18%
2018/01/26	2	63.10	0	0.00	63.40	2	546	0.37%
2018/01/19	0	63.50	0	0.00	63.50	0	541	0.00%
2018/01/18	4	63.90	0	0.00	63.80	4	542	0.74%
2018/01/03	0	0.00	2	63.50	63.50	-2	584	-0.34%