LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    634
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.738.7000.0038.450.71,1430.06%
2024/03/150.338.7500.0038.800.31,0870.02%
2024/03/1400.00638.5038.50-61,063-0.56%
2024/03/1300.00142.0042.00-1957-0.10%
2024/03/111041.9000.0041.90108701.15%
2024/03/04541.6000.0041.6057580.66%
2024/02/2900.00142.2042.20-1700-0.14%
2024/02/27541.801941.8041.80-14657-2.13%
2024/02/2600.000.242.1541.80-0.2623-0.04%
2024/02/2200.000.139.9539.90-0.1539-0.01%
2024/02/2000.000.139.9539.30-0.1525-0.01%
2024/02/1900.00139.9039.90-1513-0.19%
2024/02/1600.00539.1039.15-5502-0.99%
2024/02/021038.6000.0038.50104832.07%
2024/02/011038.6000.0038.65104882.05%
2024/01/31238.6000.0038.6025020.40%
2024/01/1800.00138.0038.15-1588-0.17%
2023/12/2000.00138.3038.50-1883-0.11%
2023/12/15138.85339.0038.85-2892-0.22%
2023/12/14138.4500.0038.6518900.11%
2023/12/06937.9500.0038.1098831.02%
2023/11/2100.00137.6537.45-1910-0.11%
2023/11/1500.00037.4537.3509060.00%
2023/11/10136.7000.0036.6518990.11%
2023/10/2700.00138.1537.70-1852-0.12%
2023/10/2300.001237.2637.10-12853-1.41%
2023/10/1800.00338.6037.60-3920-0.33%
2023/10/1100.00437.5337.85-4784-0.51%
2023/10/0300.00336.5036.50-3734-0.41%
2023/09/22136.6500.0036.6517410.13%
2023/09/21136.9500.0036.7517400.13%
2023/09/20137.005.137.1737.10-4.1731-0.56%
2023/09/19136.60336.9837.05-2726-0.28%
2023/09/18136.6000.0036.6517190.14%
2023/09/15136.5000.0036.5017260.14%
2023/09/14136.6000.0036.5017200.14%
2023/09/13136.6000.0036.6517160.14%
2023/09/12136.8000.0036.6017210.14%
2023/09/11136.7500.0036.9017200.14%
2023/09/08136.7500.0036.8017240.14%
2023/09/07136.7000.0036.8017230.14%
2023/09/05636.5400.0036.3567170.84%
2023/09/04136.8900.0036.6017110.14%
2023/09/0100.00036.4536.5507020.00%
2023/08/31136.4500.0036.5016880.15%
2023/08/3000.00136.0036.00-1676-0.15%
2023/08/29135.7000.0035.9516860.15%
2023/08/28135.8000.0035.9516820.15%
2023/08/25135.3500.0035.5516800.15%
2023/08/24135.4000.0035.5016810.15%
2023/08/23135.3000.0035.5016830.15%
2023/08/22535.5000.0035.4556960.72%
2023/08/18535.4500.0035.7557020.71%
2023/08/17535.201035.2535.30-5702-0.71%
2023/08/1000.00335.6335.65-3705-0.42%
2023/08/02036.8500.0036.1507640.00%
2023/07/27136.4000.0036.4017600.13%
2023/07/26136.0000.0036.4517660.13%
2023/07/21237.18336.8036.80-1756-0.13%
2023/07/190.136.2500.0036.000.17040.01%
2023/07/14235.4000.0035.5027180.28%
2023/07/03236.1500.0036.0028500.24%
2023/06/1600.000.135.8035.90-0.11,0270.00%
2023/06/0500.00135.8035.70-11,576-0.06%
2023/06/020.135.4700.0035.250.11,6100.00%
2023/05/2900.00135.2535.25-11,881-0.05%
2023/05/2500.00235.6535.50-21,905-0.10%
2023/05/24235.7000.0035.9521,9090.10%
2023/05/22135.5000.0035.6011,9360.05%
2023/05/0800.00137.1037.10-11,924-0.05%
2023/05/04236.7500.0036.9021,9420.10%
2023/04/2700.00136.7036.75-11,995-0.05%
2023/04/2500.00236.1035.95-21,983-0.10%
2023/04/20136.5000.0036.5011,9680.05%
2023/04/190.137.2500.0037.250.11,9590.01%
2023/04/18237.0300.0036.9021,9410.10%
2023/04/17137.0000.0036.8511,9420.05%
2023/04/1300.00136.7536.60-11,930-0.05%
2023/04/1100.000.137.1036.80-0.11,912-0.01%
2023/04/10136.80636.9036.90-51,902-0.26%
2023/04/07137.4000.0037.1011,8880.05%
2023/04/06237.30137.6037.6511,8760.05%
2023/03/30137.2500.0037.3011,8360.05%
2023/03/29136.7500.0036.7011,8190.05%
2023/03/2200.00137.3037.35-11,797-0.06%
2023/03/2100.00237.4837.45-21,792-0.11%
2023/03/20336.1500.0036.2031,7990.17%
2023/03/16237.6800.0037.5021,7360.12%
2023/03/14141.2000.0041.1011,5510.06%
2023/03/07342.3500.0042.2531,6510.18%
2023/03/06242.58143.0042.7011,6270.06%
2023/03/03142.25142.0042.7001,5840.00%
2023/03/02141.70141.9041.9001,5540.00%
2023/03/01140.80141.0040.8001,5100.00%
2023/02/241.139.6100.0039.601.11,4340.08%
2023/02/200.139.0000.0039.100.11,4420.01%
2023/02/10238.7500.0038.4521,5410.13%
2023/02/0200.00138.6538.75-11,644-0.06%
2023/01/3100.000.138.9038.85-0.11,654-0.01%
2023/01/10037.450.137.4037.5501,9860.00%
2023/01/0600.000.137.2537.15-0.12,017-0.01%
2023/01/03036.6500.0036.6002,1170.00%
2022/12/3060.236.5800.0036.4560.22,1542.79%
2022/12/292136.0800.0036.20212,1870.96%
2022/12/2600.00136.5536.80-12,248-0.04%
2022/12/16037.2500.0037.1002,4070.00%
2022/12/1500.00237.3837.35-22,443-0.08%
2022/12/14137.3000.0037.3512,5390.04%
2022/12/0800.00138.4038.50-13,094-0.03%
2022/12/07238.30438.3538.25-23,134-0.06%
2022/12/0500.00439.6039.60-43,174-0.13%
2022/12/02239.7300.0039.7023,1920.06%
2022/12/01140.50240.3540.85-13,183-0.03%
2022/11/2900.00138.0537.90-13,071-0.03%
2022/11/25237.9000.0037.9023,2620.06%
2022/11/2300.00338.0538.30-33,481-0.09%
2022/11/21037.10137.5537.65-13,876-0.03%
2022/11/17137.60137.6537.4004,5300.00%
2022/11/11138.052.138.0537.75-1.14,963-0.02%
2022/11/1000.00137.2036.70-14,985-0.02%
2022/11/09337.05237.0037.0015,0100.02%
2022/11/08437.08237.1536.7525,0220.04%
2022/11/07137.20138.1036.8505,0370.00%
2022/11/04237.5500.0037.6524,9860.04%
2022/11/0300.00136.2036.40-14,967-0.02%
2022/11/02135.9500.0035.9514,9630.02%
2022/10/24135.9000.0035.8014,9970.02%
2022/10/2100.00135.1035.70-14,985-0.02%
2022/10/13134.2000.0033.7014,7390.02%
2022/10/1100.00235.9035.65-24,718-0.04%
2022/10/07036.9500.0036.4004,6890.00%
2022/10/05038.50138.9037.90-14,643-0.02%
2022/10/0400.00638.3038.75-64,632-0.13%
2022/10/03638.9300.0038.0064,6800.13%
2022/09/30538.165.538.3738.70-0.54,659-0.01%
2022/09/28139.3000.0039.0514,6150.02%
2022/09/26240.7000.0040.5024,5560.04%
2022/09/22741.68141.5042.1064,5420.13%
2022/09/2100.00442.2942.30-44,501-0.09%
2022/09/20140.601.340.5440.60-0.34,403-0.01%
2022/09/19740.24340.1339.3544,3380.09%
2022/09/160.143.80444.7043.60-44,183-0.09%
2022/09/151.143.6100.0043.351.13,8820.03%
2022/09/142.243.29143.0042.651.23,8180.03%
2022/09/132.244.1000.0043.552.23,7800.06%
2022/09/12445.0500.0044.6043,7670.11%
2022/09/0700.00444.8544.60-43,722-0.11%
2022/09/062.144.441444.7044.55-11.93,676-0.32%
2022/09/05144.95245.0044.85-13,640-0.03%
2022/09/0214.144.66544.6344.509.13,6020.25%
2022/09/0121.645.4030.345.7445.20-8.63,538-0.24%
2022/08/311945.40745.2645.40123,3910.35%
2022/08/3010.145.401746.1045.45-6.93,304-0.21%
2022/08/291744.91545.1544.85123,1530.38%
2022/08/263444.3834.744.7845.10-0.73,056-0.02%
2022/08/25342.67543.8044.00-22,758-0.07%
2022/08/2431.441.073241.2741.55-0.62,538-0.02%
2022/08/23043.65141.9543.80-12,102-0.05%
2022/08/22340.33740.1140.55-41,835-0.22%
2022/08/1900.00339.4839.40-31,773-0.17%
2022/08/18737.88237.6338.3551,7320.29%
2022/08/17238.20738.1138.60-51,704-0.29%
2022/08/1600.00136.9537.10-11,687-0.06%
2022/08/1500.00136.5536.65-11,733-0.06%
2022/08/120.236.04236.1336.05-1.81,782-0.10%
2022/08/1000.00435.4935.50-42,064-0.19%
2022/08/0800.00434.8535.05-42,336-0.17%
2022/08/04134.1000.0034.6012,3890.04%
2022/08/03134.75234.3534.40-12,440-0.04%
2022/08/0200.00534.7534.85-52,556-0.20%
2022/08/0100.001034.9534.90-102,837-0.35%
2022/07/2800.00534.7534.45-53,013-0.17%
2022/07/2500.002.133.5233.50-2.13,081-0.07%
2022/07/2100.00233.2833.30-23,324-0.06%
2022/07/2000.00132.7032.75-13,372-0.03%
2022/07/19132.65232.7532.55-13,420-0.03%
2022/07/18132.0000.0032.0013,4280.03%
2022/07/11131.00231.8030.70-14,306-0.02%
2022/07/080.330.5500.0030.550.34,5230.01%
2022/07/05130.6500.0031.1516,4020.02%
2022/07/04230.3000.0030.0026,6470.03%
2022/07/0100.00129.8529.80-16,719-0.01%
2022/06/29331.3000.0031.2536,9170.04%
2022/06/2400.00231.6531.60-27,537-0.03%
2022/06/23131.3500.0031.3517,6630.01%
2022/06/1600.00132.0032.10-18,137-0.01%
2022/06/0800.00132.5032.55-18,777-0.01%
2022/06/0600.00133.1032.85-18,782-0.01%
2022/05/27733.2017633.1533.40-1698,911-1.90% 大賣/鉅額交易
2022/05/26133.405933.2233.20-588,916-0.65%
2022/05/25133.7500.0033.9518,9250.01%
2022/05/241934.2100.0033.55198,9500.21%
2022/05/23134.95435.0634.50-38,967-0.03%
2022/05/2000.00135.0034.40-18,982-0.01%
2022/05/1900.00234.8034.85-29,025-0.02%
2022/05/182.133.971034.8134.85-7.98,971-0.09%
2022/05/174.133.62733.9134.35-2.98,944-0.03%
2022/05/16332.87632.7633.10-38,919-0.03%
2022/05/13130.95231.7031.70-18,949-0.01%
2022/05/121.331.39130.9030.750.38,9900.00%
2022/05/11131.90331.6532.15-29,055-0.02%
2022/05/10531.31331.8731.6529,0240.02%
2022/05/091233.351133.4432.8018,8930.01%
2022/05/061331.531231.9132.2018,5990.01%
2022/05/0500.00231.4531.30-28,433-0.02%
2022/05/03630.8100.0030.8068,4710.07%
2022/04/291131.4200.0031.40118,4920.13%
2022/04/28332.60432.5332.05-18,434-0.01%
2022/04/272030.94531.0031.20158,2200.18%
2022/04/263431.9100.0031.85348,1590.42%
2022/04/254632.7100.0032.60468,0850.57%
2022/04/221233.561333.5533.55-18,012-0.01%
2022/04/21334.15534.2934.00-27,955-0.03%
2022/04/20634.0000.0034.0067,9270.08%
2022/04/19934.29234.6533.8577,8700.09%
2022/04/181035.281535.5634.60-57,732-0.06%
2022/04/159334.63535.0834.05887,3391.20%
2022/04/14935.14334.9735.4067,0710.08%
2022/04/13835.66235.6334.9566,7780.09%
2022/04/123237.71536.0536.70276,4350.42%
2022/04/11937.362338.0238.65-145,536-0.25%
2022/04/0800.00334.8835.15-34,881-0.06%
2022/04/0731.532.89433.0132.6527.54,6370.59%
2022/04/06234.6300.0034.4524,5750.04%
2022/04/0100.00534.6034.45-54,503-0.11%
2022/03/301133.9300.0034.00114,2940.26%
2022/03/291235.831635.6635.80-44,080-0.10%
2022/03/281135.90735.7736.0043,7460.11%
2022/03/2500.00134.2034.30-13,608-0.03%
2022/03/242535.35735.3834.75183,5430.51%
2022/03/231136.021135.7135.1503,3910.00%
2022/03/2200.00235.2335.60-23,255-0.06%
2022/03/21134.30333.9734.50-23,121-0.06%
2022/03/18132.95533.3333.25-43,050-0.13%
2022/03/170.131.9000.0032.000.12,9540.00%
2022/03/16531.7100.0031.4052,9300.17%
2022/03/152533.632333.0432.6522,8270.07%
2022/03/14534.55533.8233.8002,5970.00%
2022/03/07131.5000.0031.5012,3380.04%
2022/03/04232.4500.0032.3022,3240.09%
2022/03/02232.7300.0032.6522,3250.09%
2022/02/241.231.8800.0031.951.22,2630.05%
2022/02/2300.00133.0032.95-12,261-0.04%
2022/02/223.231.53231.7531.851.22,2130.05%
2022/02/21633.0300.0032.7562,1450.28%
2022/02/18335.58134.6534.6522,0600.10%
2022/02/17234.80235.1835.4501,9780.00%
2022/02/16333.78134.2534.5021,8400.11%
2022/02/15333.07932.8633.65-61,683-0.36%
2022/02/14331.18231.2831.1511,5450.06%
2022/02/114.530.61731.1031.40-2.51,497-0.17%
2022/02/10129.55229.8529.95-11,395-0.07%
2022/02/08129.05129.0029.1001,3800.00%
2022/01/26127.9000.0028.0511,3490.07%
2022/01/25528.5100.0027.7551,3450.37%
2022/01/2400.00129.5029.55-11,274-0.08%
2022/01/1700.00128.5528.65-11,239-0.08%
2022/01/1300.00228.8028.75-21,293-0.15%
2021/12/29228.0800.0028.3021,6270.12%
2021/12/28228.4300.0028.2521,6860.12%
2021/12/200.127.3000.0027.100.11,8820.01%
2021/12/03127.9500.0027.9011,8280.05%
2021/11/2400.003327.8027.70-331,644-2.01%
2021/11/1800.00326.5826.45-31,523-0.20%
2021/11/15125.4500.0025.6011,4300.07%
2021/11/1200.00125.8525.80-11,422-0.07%
2021/11/10125.7000.0025.7011,4070.07%
2021/11/0900.00125.2025.50-11,381-0.07%
2021/10/1900.00225.3025.10-21,169-0.17%
2021/10/063524.8500.0024.45358793.98%
2021/10/0400.00324.8025.10-3776-0.39%
2021/10/01224.1500.0023.4526440.31%
2021/09/2200.00122.9522.95-1564-0.18%
2021/08/18222.4500.0022.4526410.31%
2021/08/17122.5000.0022.5516410.16%
2021/08/130.122.9000.0022.800.16440.01%
2021/07/300.123.0000.0023.000.18900.01%
2021/07/2800.00223.0022.95-2931-0.21%
2021/07/1600.00123.1023.05-11,134-0.09%
2021/07/12123.00223.1023.00-11,232-0.08%
2021/07/09222.8000.0023.1021,2450.16%
2021/07/0700.002322.5422.55-231,309-1.76%
2021/07/0100.00222.5522.55-21,643-0.12%
2021/06/180.122.20122.0522.05-0.91,988-0.05%
2021/06/17022.2500.0022.1502,0510.00%
2021/06/1500.00122.2022.20-12,104-0.05%
2021/06/090.122.3000.0022.100.12,1470.00%
2021/05/271.321.5800.0021.551.32,1700.06%
2021/05/1200.001421.6021.75-142,064-0.68%
2021/05/11222.6800.0022.5521,9910.10%
2021/05/101022.9000.0022.95101,9680.51%
2021/05/0600.00422.5322.65-41,940-0.21%
2021/05/04123.1000.0022.2011,9040.05%
2021/05/0300.001022.7522.60-101,857-0.54%
2021/04/23322.5300.0022.5531,7620.17%
2021/04/20222.7500.0022.9021,7260.12%
2021/04/1600.00322.2022.40-31,705-0.18%
2021/04/140.121.8000.0021.800.11,7070.01%
2021/04/121221.96122.1021.95111,6400.67%
2021/04/09421.9800.0021.9541,6060.25%
2021/04/06123.603923.2823.65-381,389-2.74%
2021/04/0100.00223.0523.20-21,288-0.16%
2021/03/3100.00822.9623.10-81,267-0.63%
2021/03/29922.671622.6022.65-71,143-0.61%
2021/03/244622.15121.9522.15451,0894.13%
2021/03/231022.0500.0022.00101,0720.93%
2021/03/22222.2300.0022.1521,0400.19%
2021/03/1200.00121.8021.80-1918-0.11%
2021/02/057020.6500.0020.75709707.21%
2021/02/01020.4000.0020.4501,0390.00%
2021/01/26020.5500.0020.6501,0300.00%
2021/01/21120.5500.0020.5511,0500.10%
2021/01/19120.9000.0020.9011,0400.10%
2021/01/07121.3000.0021.3019120.11%
2021/01/0600.00121.1021.10-1904-0.11%
2020/12/2900.00121.5021.30-1830-0.12%
2020/12/22120.6000.0020.6517640.13%
2020/12/2100.00220.5520.85-2779-0.26%
2020/12/10320.5000.0020.6037800.38%
2020/12/0700.00120.6020.60-1775-0.13%
2020/11/2400.00120.4520.40-1783-0.13%
2020/11/090.520.441520.5020.55-14.51,159-1.25%
2020/11/02319.5000.0019.5531,2710.24%
2020/10/290.519.6000.0019.600.51,3180.04%
2020/10/12319.6500.0019.6531,5430.19%
2020/09/25319.5500.0019.4531,7010.18%
2020/09/24319.6000.0019.4531,6970.18%
2020/09/1600.00320.4520.40-31,670-0.18%
2020/09/11320.3000.0020.3031,6700.18%
2020/09/0700.00520.6520.85-51,654-0.30%
2020/09/011021.0000.0021.05101,6560.60%
2020/08/311621.1400.0021.10161,6490.97%
2020/08/25321.1000.0021.2531,6400.18%
2020/08/20221.73221.3021.1501,5870.00%
2020/08/19522.3200.0022.3051,5200.33%
2020/08/1700.001021.3521.45-101,398-0.71%
2020/08/141020.95520.8021.0051,3380.37%
2020/08/13220.4500.0020.5021,2770.16%
2020/08/11220.6300.0020.4021,2420.16%
2020/08/06220.3300.0020.2521,1730.17%
2020/08/04119.95219.9020.05-11,159-0.09%
2020/07/1300.001718.9318.95-171,148-1.48%
2020/07/0700.00118.3518.30-11,108-0.09%
2020/06/303018.1500.0018.15301,3252.26%
2020/06/23418.1500.0018.2041,4090.28%
2020/06/11218.2500.0018.2021,6290.12%
2020/05/29418.1500.0018.2041,7690.23%
2020/05/28118.2000.0018.1511,7730.06%
2020/05/25318.0500.0018.2031,7750.17%
2020/05/2000.00118.2018.15-11,769-0.06%
2020/05/1900.00118.1518.15-11,769-0.06%
2020/05/15218.1500.0018.0521,7830.11%
2020/05/13118.3500.0018.2011,7820.06%
2020/05/07118.10118.3518.4501,7100.00%
2020/04/27118.5500.0018.6011,5570.06%
2020/04/21218.4500.0018.2521,5790.13%
2020/04/08118.2000.0018.3011,4430.07%
2020/04/0700.0040019.0019.15-4001,373-29.13% 大賣/鉅額交易
2020/04/06419.0000.0019.0041,3030.31%
2020/03/2500.00518.3918.25-51,145-0.44%
2020/03/19116.0000.0015.6511,0160.10%
2020/03/1700.00116.9516.85-1941-0.11%
2020/03/1310017.3400.0017.5010089111.22%
2020/03/12418.4800.0018.3048240.49%
2020/03/0900.00119.6019.15-1729-0.14%
2020/03/0200.00119.2519.05-1694-0.14%
2020/02/25119.3500.0019.4016680.15%
2020/02/20119.7000.0019.7016570.15%
2020/02/18319.7200.0019.7536540.46%
2020/01/165019.1300.0019.50505289.46%
2019/12/1812018.8000.0018.8512059020.31% 大買/鉅額交易
2019/12/1200.00218.7518.80-2597-0.33%
2019/12/035918.7000.0018.70596279.41%
2019/12/029118.7300.0018.759162014.67%
2019/11/295018.8000.0018.80506208.06%
2019/11/2800.00118.9518.95-1621-0.16%
2019/11/2712018.8500.0018.9012062119.32% 大買/鉅額交易
2019/11/20018.8000.0018.7006150.00%
2019/11/1200.00118.9518.95-1615-0.16%
2019/11/0400.001018.8518.95-10642-1.56%
2019/11/01019.0000.0018.9006470.00%
2019/10/23119.0500.0018.9016820.15%
2019/10/2200.00219.1319.10-2697-0.29%
2019/10/1400.00118.7018.65-1692-0.14%
2019/10/041018.5500.0018.50107771.29%
2019/08/2200.00018.6018.6001,4570.00%
2019/08/13118.5500.0018.4011,6890.06%
2019/08/0200.00118.7018.75-11,758-0.06%
2019/08/01118.5500.0018.6011,7690.06%
2019/07/23118.7000.0018.7011,8380.05%
2019/07/09219.5500.0019.3521,7820.11%
2019/07/0800.00119.9520.00-11,743-0.06%
2019/07/0400.001020.3520.40-101,695-0.59%
2019/07/03121.2500.0021.2511,6650.06%
2019/07/01121.0500.0021.0511,6150.06%
2019/06/26121.3000.0021.2511,5770.06%
2019/06/2100.00121.5521.40-11,572-0.06%
2019/06/1000.00020.9020.9001,3290.00%
2019/06/05121.0000.0021.0011,2910.08%
2019/06/0300.00121.2021.20-11,227-0.08%
2019/05/2800.00121.3020.90-11,104-0.09%
2019/05/23120.0000.0020.0019270.11%
2019/05/20119.4000.0019.3518610.12%
2019/05/170.519.3500.0019.400.58540.06%
2019/05/0200.000.118.9518.95-0.1678-0.01%
2019/04/291018.8500.0018.85106491.54%
2019/04/240.418.7500.0018.750.46120.06%
2019/04/2200.00118.4018.45-1575-0.17%
2019/04/15118.2000.0018.2015280.19%
2019/03/2600.00118.0518.05-1437-0.23%
2019/02/1300.00517.0017.00-5372-1.34%
2018/12/2600.00116.6516.65-1525-0.19%
2018/11/08317.0000.0017.0037220.42%
2018/10/2500.00416.7016.75-4929-0.43%
2018/10/2300.001017.1017.00-10924-1.08%
2018/10/1100.00916.7516.75-9874-1.03%
2018/10/090.117.0500.0017.050.18370.01%
2018/09/28217.2000.0017.2028270.24%
2018/09/21417.4500.0017.4048020.50%
2018/09/05517.2000.0017.1558200.61%
2018/08/31217.2000.0017.2528570.23%
2018/08/13216.7500.0016.7028020.25%
2018/08/0900.001017.0016.95-10766-1.30%
2018/08/081017.6000.0017.65107201.39%
2018/08/02117.5000.0017.6016280.16%
2018/07/1300.00117.0517.10-1581-0.17%
2018/06/290.617.2500.0017.250.66950.09%
2018/06/151.417.2400.0017.201.47380.19%
2018/06/07317.5000.0017.5037020.43%
2018/06/06217.55217.5017.5507030.00%
2018/06/05617.38117.4517.5057020.71%
2018/05/241017.20317.2017.2077100.98%
2018/04/2500.00416.9516.95-4977-0.41%
2018/04/1600.001.217.1417.10-1.21,073-0.12%
2018/04/02017.5000.0017.2001,0460.00%
2018/03/22117.3500.0017.3011,0420.10%
2018/02/09115.8500.0016.0011,1570.09%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音