台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.57%
  • 成交量
    1,264
  • 產業
    上市 化學類股▼0.47%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22109.07209.059.07-101,277-0.78%
2024/03/0400.000.19.119.05-0.11,481-0.01%
2024/02/1600.0058.928.95-51,595-0.31%
2024/02/01208.9000.008.90201,6771.19%
2024/01/3000.00118.928.91-111,687-0.65%
2024/01/2419.0000.008.9611,7000.06%
2024/01/12109.2300.009.18101,6350.61%
2023/12/0829.1400.009.1221,5530.13%
2023/11/2719.1400.009.1011,1780.08%
2023/11/2200.00109.019.00-101,097-0.91%
2023/11/2119.0100.009.0011,0740.09%
2023/11/2000.000.48.978.96-0.41,058-0.03%
2023/11/1500.00138.818.82-13981-1.33%
2023/11/1000.0018.678.68-1931-0.11%
2023/09/25108.3900.008.39101,2170.82%
2023/09/1108.4800.008.3801,3590.00%
2023/09/0858.4000.008.4051,3750.36%
2023/09/0500.00148.568.57-141,474-0.95%
2023/09/0418.58208.618.57-191,485-1.28%
2023/08/2900.000.18.438.46-0.11,9970.00%
2023/08/1648.4700.008.4642,1090.19%
2023/08/15308.5600.008.54302,1041.43%
2023/08/1100.0068.658.64-62,122-0.28%
2023/08/0700.00108.608.61-102,111-0.47%
2023/08/0158.5200.008.5552,1330.23%
2023/07/3118.4900.008.5112,1510.05%
2023/07/2118.5000.008.5012,2480.04%
2023/06/30208.8800.008.86202,4800.81%
2023/06/271108.8900.008.861102,4804.43% 大買/鉅額交易
2023/06/26108.9000.008.92102,4630.41%
2023/06/1500.0058.898.84-52,387-0.21%
2023/06/12109.0300.009.01102,3330.43%
2023/06/0700.00109.279.26-102,268-0.44%
2023/06/05109.46109.309.3502,2330.00%
2023/06/02109.2400.009.20101,7950.56%
2023/05/1639.2239.239.2201,7360.00%
2023/05/1229.0000.009.0821,7260.12%
2023/05/1129.0000.009.0021,7220.12%
2023/04/2000.00109.299.13-101,208-0.83%
2023/04/1400.0019.239.22-11,139-0.09%
2023/04/10109.1400.009.11101,1010.91%
2023/04/0700.001019.039.09-1011,095-9.22% 大賣/鉅額交易
2023/03/241008.9500.008.951001,2198.20%
2023/03/1418.9500.008.9211,2200.08%
2023/03/0900.000.59.219.17-0.51,224-0.04%
2023/03/0729.2000.009.1621,2690.16%
2023/03/0200.0018.979.01-11,222-0.08%
2023/03/0100.0008.948.8901,2210.00%
2023/02/0618.7400.008.7511,2430.08%
2022/12/0600.00358.678.56-352,271-1.54%
2022/11/160.18.3700.008.230.12,2630.00%
2022/11/01108.1200.008.11102,2820.44%
2022/10/21107.96507.927.95-402,280-1.75%
2022/10/19108.3500.008.27102,1250.47%
2022/10/04219.0719.239.18201,9311.04%
2022/09/2800.0008.778.4901,1920.00%
2022/09/19109.0800.009.06101,2480.80%
2022/09/16109.2500.009.16101,2690.79%
2022/09/1500.0009.329.2601,2840.00%
2022/09/0200.0009.359.3001,3020.00%
2022/08/290.19.3800.009.290.11,3030.01%
2022/08/26109.5000.009.48101,3070.76%
2022/06/2100.0029.379.49-21,970-0.10%
2022/06/1400.00159.629.65-152,162-0.69%
2022/06/0200.0019.959.95-13,291-0.03%
2022/05/2519.6700.009.7213,3890.03%
2022/05/2300.00109.719.75-103,450-0.29%
2022/05/1249.3249.399.3203,5340.00%
2022/04/22110.75110.7010.7003,5930.00%
2022/04/193010.5000.0010.50303,9180.77%
2022/04/120.110.5000.0010.500.14,2970.00%
2022/03/3000.005010.4510.50-504,444-1.13%
2022/03/28210.5000.0010.4524,4240.05%
2022/03/1800.0010610.3110.50-1064,436-2.39% 大賣/鉅額交易
2022/03/17210.3500.0010.3024,4160.05%
2022/03/10110.85410.6110.55-34,414-0.07%
2022/03/08610.1000.0010.0063,8280.16%
2022/03/07310.1500.0010.1033,7970.08%
2022/03/0300.00510.6510.65-53,830-0.13%
2022/03/0200.001010.6010.60-104,069-0.25%
2022/03/0100.000.210.6510.70-0.24,170-0.01%
2022/02/160.110.9500.0010.900.15,1410.00%
2022/01/260.110.8500.0010.650.15,4650.00%
2022/01/21111.3000.0011.1015,4630.02%
2022/01/20311.60111.4511.4525,4320.04%
2022/01/17511.30111.2511.4045,4700.07%
2022/01/1400.00111.2511.25-15,515-0.02%
2022/01/13311.6500.0011.5035,5590.05%
2022/01/1200.00111.6511.70-15,423-0.02%
2022/01/1100.001011.4011.45-105,390-0.19%
2022/01/10211.50211.7011.4005,5530.00%
2022/01/0700.00211.5511.45-25,539-0.04%
2022/01/06511.3500.0011.3556,0210.08%
2022/01/05411.3100.0011.3545,9720.07%
2022/01/04111.45411.4011.45-35,932-0.05%
2021/12/220.110.9000.0010.850.16,0730.00%
2021/12/20110.8000.0010.7516,1510.02%
2021/12/1000.00111.1011.10-16,335-0.02%
2021/12/09111.25111.3011.2506,6530.00%
2021/12/0800.00311.5011.30-36,640-0.05%
2021/12/032011.7845.611.7111.60-25.66,645-0.39%
2021/12/0200.001411.4011.60-146,536-0.21%
2021/11/29310.85511.1011.05-26,414-0.03%
2021/11/26311.13111.1511.0026,3960.03%
2021/11/25111.60311.6011.60-26,178-0.03%
2021/11/24111.5000.0011.5016,2420.02%
2021/11/231411.561011.5011.5546,2340.06%
2021/11/221011.0500.0011.20105,8760.17%
2021/11/19511.2000.0011.0055,8810.09%
2021/11/181011.20611.1411.2545,8270.07%
2021/11/1600.00510.8510.85-55,634-0.09%
2021/11/0900.00110.6510.70-15,741-0.02%
2021/11/05510.6000.0010.5055,7860.09%
2021/11/0320010.4500.0010.452005,7693.47% 大買/鉅額交易
2021/10/28410.55510.4510.50-15,816-0.02%
2021/10/2100.00110.8511.10-15,907-0.02%
2021/10/1800.00510.9010.90-55,812-0.09%
2021/10/15110.5000.0010.4015,6800.02%
2021/10/14311.1000.0010.5035,9280.05%
2021/10/01110.60110.3010.3007,2800.00%
2021/09/3000.00110.7510.65-17,409-0.01%
2021/09/22110.20110.1010.1009,1350.00%
2021/09/1700.001110.4010.40-119,362-0.12%
2021/09/15610.581010.4510.50-49,545-0.04%
2021/09/141010.75210.7810.7089,6610.08%
2021/09/061010.1000.0010.051010,0700.10%
2021/09/0200.001010.4010.20-1010,712-0.09%
2021/08/3100.001010.6010.55-1012,785-0.08%
2021/08/272311.3000.0011.352314,5760.16%
2021/08/19110.9500.0010.90116,2490.01%
2021/08/18110.95110.8011.15016,3290.00%
2021/08/1200.00111.4011.40-117,200-0.01%
2021/08/11111.1000.0011.10117,5880.01%
2021/08/0200.00111.3011.35-122,7380.00%
2021/07/2100.00111.3511.35-126,8760.00%
2021/07/141011.50211.7011.70827,7680.03%
2021/07/13111.5500.0011.60128,3250.00%
2021/07/12712.061012.1011.90-328,420-0.01%
2021/07/09512.3400.0012.20528,4820.02%
2021/07/080.112.652412.8012.70-23.927,474-0.09%
2021/07/0600.00212.6812.65-228,438-0.01%
2021/07/051312.439312.4312.50-8028,268-0.28%
2021/07/023812.30912.4212.202928,1030.10%
2021/07/012312.37212.4312.402127,4250.08%
2021/06/301012.10112.2012.25927,0520.03%
2021/06/2900.00512.0511.95-527,011-0.02%
2021/06/2800.001012.2012.30-1026,984-0.04%
2021/06/2400.00211.8011.85-226,833-0.01%
2021/06/2200.001011.7511.90-1026,620-0.04%
2021/06/2100.001411.4011.40-1426,406-0.05%
2021/06/18111.7500.0011.70126,3090.00%
2021/06/1500.00911.6011.65-926,087-0.03%
2021/06/11511.60611.5811.55-125,9920.00%
2021/06/092212.08112.1511.802125,4230.08%
2021/06/082312.45312.3012.152024,6590.08%
2021/06/076712.616513.4113.50223,3080.01%
2021/06/04112.552112.4712.30-2021,726-0.09%
2021/06/032412.2900.0012.202421,4080.11%
2021/06/02411.95511.8811.95-121,0120.00%
2021/05/2600.00811.1011.25-819,668-0.04%
2021/05/2500.00211.2511.00-219,559-0.01%
2021/05/2110011.0000.0011.0010019,1500.52%
2021/05/20311.20611.5010.95-318,906-0.02%
2021/05/19611.401011.5911.35-418,463-0.02%
2021/05/1812411.492111.6111.6510318,0150.57% 大買/鉅額交易
2021/05/173211.875512.1612.20-2316,955-0.14%
2021/05/141111.42611.6611.10515,3780.03%
2021/05/132110.92310.6711.201814,5140.12%
2021/05/123710.816010.7710.25-2313,937-0.17%
2021/05/10411.2000.0011.25412,8950.03%
2021/05/06211.23211.4511.20012,6070.00%
2021/05/0500.00011.4011.10012,3940.00%
2021/05/04111.801211.2611.30-1112,033-0.09%
2021/05/031412.901512.7912.50-111,546-0.01%
2021/04/291512.7300.0012.101510,6640.14%
2021/04/281212.6894.212.1412.70-82.29,824-0.84%
2021/04/2700.005.811.6311.55-5.88,894-0.06%
2021/04/2600.004111.1511.40-418,686-0.47%
2021/04/22111.855311.7611.40-528,418-0.62%
2021/04/212111.401511.4011.3067,9440.08%
2021/04/2000.002811.2811.25-287,649-0.37%
2021/04/196411.302311.1811.35417,5060.55%
2021/04/1600.001010.6010.75-106,883-0.15%
2021/04/1500.004010.5310.60-406,611-0.60%
2021/04/147110.151010.1510.15616,3490.96%
2021/04/133210.35610.3610.30266,2130.42%
2021/04/124010.768510.4210.75-455,906-0.76%
2021/04/0900.00810.009.97-84,867-0.16%
2021/04/06139.6700.009.65135,0900.26%
2021/04/01219.7500.009.67215,1100.41%
2021/03/3100.002010.099.88-205,059-0.40%
2021/03/3039.83109.8310.05-75,042-0.14%
2021/03/2989.7589.749.7105,0680.00%
2021/03/2559.5159.609.5305,1630.00%
2021/03/24159.5719.539.53145,1600.27%
2021/03/2300.0029.479.45-25,137-0.04%
2021/03/1959.5200.009.4855,1940.10%
2021/03/1800.0069.609.58-65,185-0.12%
2021/03/1519.6489.619.61-75,209-0.13%
2021/03/1200.0059.559.55-55,326-0.09%
2021/03/1100.00109.579.51-105,353-0.19%
2021/03/1000.0059.559.51-55,443-0.09%
2021/03/081039.431009.569.5935,4850.05% 大買/
2021/03/0599.3229.339.2775,3890.13%
2021/03/0419.2500.009.2815,4550.02%
2021/03/0399.3500.009.3095,4670.16%
2021/02/2489.5800.009.4685,7250.14%
2021/02/2300.0079.599.70-75,717-0.12%
2021/02/2200.0059.529.54-55,701-0.09%
2021/02/1700.0029.259.26-25,912-0.03%
2021/02/0300.00109.259.40-106,286-0.16%
2021/02/0259.1700.009.1756,2300.08%
2021/02/0159.0900.009.0856,2420.08%
2021/01/28179.3200.009.28176,2300.27%
2021/01/2600.0079.949.77-76,286-0.11%
2021/01/2500.0047.99.869.86-47.96,370-0.75%
2021/01/2200.00109.369.24-106,299-0.16%
2021/01/2100.0019.409.40-16,322-0.02%
2021/01/2029.3449.349.19-26,300-0.03%
2021/01/1959.6400.009.6156,2460.08%
2021/01/1819.6000.009.5916,2770.02%
2021/01/1529.6300.009.6426,3430.03%
2021/01/1419.9000.009.9116,6840.01%
2021/01/131010.1000.0010.00106,7320.15%
2021/01/12710.0700.0010.0576,6990.10%
2021/01/11510.1500.0010.1056,6340.08%
2021/01/071010.2500.0010.20106,6560.15%
2021/01/051010.5000.0010.35106,7880.15%
2020/12/3100.002510.5610.40-256,722-0.37%
2020/12/30110.653010.8810.60-296,674-0.43%
2020/12/291510.552010.5310.65-56,592-0.08%
2020/12/24210.30310.3210.35-16,349-0.02%
2020/12/23810.052610.3210.15-186,257-0.29%
2020/12/22110.2041.910.1010.00-40.96,174-0.66%
2020/12/2100.00109.889.96-106,105-0.16%
2020/12/18109.7600.009.75106,1730.16%
2020/12/1700.00209.959.78-206,297-0.32%
2020/12/16109.6900.009.93106,3180.16%
2020/12/1559.872259.649.50-2206,387-3.44% 大賣/鉅額交易
2020/12/1449.8600.009.8746,3290.06%
2020/12/11209.8600.009.83206,3900.31%
2020/12/0910610.0600.0010.001066,4661.64% 大買/鉅額交易
2020/12/085010.2800.0010.10506,6750.75%
2020/12/042110.251110.3110.30106,8750.15%
2020/12/031010.251210.2910.20-26,992-0.03%
2020/12/0200.00110.2510.15-17,472-0.01%
2020/12/0100.00910.2610.20-98,061-0.11%
2020/11/30510.1500.0010.1559,1050.05%
2020/11/2700.00310.1510.15-39,505-0.03%
2020/11/262910.22510.0510.20249,7090.25%
2020/11/251510.0100.009.99159,6400.16%
2020/11/24109.9419.899.8899,6310.09%
2020/11/2310.39.9400.009.9310.39,6630.11%
2020/11/20109.8800.009.90109,8050.10%
2020/11/1910.59.9600.009.8810.59,9960.11%
2020/11/1619.9500.009.97111,2470.01%
2020/11/131610.1600.0010.101612,3380.13%
2020/11/11210.210.7821010.8310.850.212,8050.00% 大買/大賣/
2020/11/10110.4500.0010.45113,0860.01%
2020/11/0900.00310.6510.60-313,071-0.02%
2020/11/031010.806010.7710.80-5013,192-0.38%
2020/11/02110.7000.0010.80113,1410.01%
2020/10/29110.45210.4310.50-113,127-0.01%
2020/10/2800.001110.4610.40-1113,076-0.08%
2020/10/26110.6500.0010.60112,9720.01%
2020/10/22610.6100.0010.70612,9200.05%
2020/10/212110.25110.3010.302012,5750.16%
2020/10/1900.004010.0510.10-4012,561-0.32%
2020/10/1300.001009.8910.05-10013,076-0.76%
2020/10/0700.002210.0310.10-2213,933-0.16%
2020/10/0600.00110.1510.05-114,119-0.01%
2020/10/05110.0019.999.97014,1040.00%
2020/09/29210.2000.0010.05214,1230.01%
2020/09/2800.000.610.2010.25-0.614,1350.00%
2020/09/25210.002210.099.84-2014,310-0.14%
2020/09/241010.1000.0010.001014,2150.07%
2020/09/2200.00110.6510.60-113,997-0.01%
2020/09/181110.9500.0010.901113,9420.08%
2020/09/1700.001610.7910.75-1613,803-0.12%
2020/09/16610.70110.8010.75513,7660.04%
2020/09/10311.2000.0011.10313,3740.02%
2020/09/0900.00311.2511.35-313,171-0.02%
2020/09/0800.00310.7511.15-312,982-0.02%
2020/09/07811.241411.5110.90-612,779-0.05%
2020/09/041111.0200.0011.201112,4350.09%
2020/09/0330111.17173.211.1411.20127.811,8331.08% 大買/大賣/鉅額交易
2020/09/025010.00210.0010.204810,8000.44%
2020/08/2800.00209.519.51-209,985-0.20%
2020/08/24409.7000.009.42409,5070.42%
2020/08/211610.01259.919.85-99,233-0.10%
2020/08/202710.0559.989.94229,0060.24%
2020/08/192210.054010.1910.20-188,261-0.22%
2020/08/18359.27409.299.29-57,023-0.07%
2020/08/17189.1600.009.15186,7120.27%
2020/08/14158.7200.008.74156,3210.24%
2020/08/1100.00268.178.11-265,890-0.44%
2020/08/10508.17118.248.27395,8630.67%
2020/08/04208.20208.188.1005,7770.00%
2020/07/30107.8400.007.86106,2510.16%
2020/07/2700.00157.767.63-156,281-0.24%
2020/07/2458.0500.007.9256,3190.08%
2020/07/2300.0058.188.13-56,314-0.08%
2020/07/2200.0018.148.10-16,404-0.02%
2020/07/20118.0728.048.0496,3230.14%
2020/07/17368.68258.438.30116,1860.18%
2020/07/162308.883138.929.05-835,634-1.47% 大買/大賣/
2020/07/15108.3558.378.3355,1670.10%
2020/07/1438.3658.298.26-25,083-0.04%
2020/07/13318.1748.228.12274,8450.56%
2020/07/1000.00207.727.76-204,683-0.43%
2020/07/0900.0037.827.82-34,663-0.06%
2020/07/0800.0017.807.76-14,639-0.02%
2020/07/0737.69107.607.62-74,781-0.15%
2020/07/062237.692517.817.75-284,750-0.59% 大買/大賣/
2020/07/0317.4847.537.50-34,551-0.07%
2020/07/0200.0087.487.48-84,510-0.18%
2020/06/3057.3200.007.3054,4710.11%
2020/06/29507.30507.437.2904,4740.00%
2020/06/1800.00157.407.40-154,435-0.34%
2020/06/1757.2200.007.3154,4220.11%
2020/06/1500.00157.167.12-154,637-0.32%
2020/06/12107.1000.007.12104,7180.21%
2020/06/11157.37207.597.28-54,779-0.10%
2020/06/10107.4037.437.4074,6420.15%
2020/06/09207.4500.007.42204,8030.42%
2020/06/08207.45207.457.4504,8990.00%
2020/06/051007.4057.427.41955,0121.90%
2020/06/04107.4000.007.33105,2300.19%
2020/06/0100.0037.437.40-35,835-0.05%
2020/05/2957.28877.447.40-826,021-1.36%
2020/05/2800.0057.407.26-56,463-0.08%
2020/05/2700.0015.47.397.35-15.46,789-0.23%
2020/05/26107.2200.007.21106,7300.15%
2020/05/25707.1000.007.22706,7911.03%
2020/05/2257.2200.007.2056,9710.07%
2020/05/1800.00107.237.29-108,067-0.12%
2020/05/1457.1800.007.0858,2650.06%
2020/05/13107.2700.007.31108,2830.12%
2020/05/12157.4000.007.34158,3860.18%
2020/05/08327.751357.957.51-1038,604-1.20% 大賣/鉅額交易
2020/05/07337.74147.797.70198,9820.21%
2020/05/061057.5500.007.641059,1461.15% 大買/鉅額交易
2020/05/05207.41107.397.35109,0350.11%
2020/05/04507.4400.007.41509,0810.55%
2020/04/3057.4500.007.4159,2630.05%
2020/04/2900.00107.457.45-109,508-0.11%
2020/04/2400.00106.927.01-1010,384-0.10%
2020/04/2200.00156.856.84-1510,556-0.14%
2020/04/21107.0100.006.851010,5960.09%
2020/04/1726.9700.006.99210,6270.02%
2020/04/1600.00207.147.12-2010,610-0.19%
2020/04/1400.00156.806.81-1510,484-0.14%
2020/04/1356.7300.006.68510,4460.05%
2020/04/10246.7836.646.782110,4250.20%
2020/04/0856.27106.336.33-510,223-0.05%
2020/04/0700.0036.296.28-310,210-0.03%
2020/04/0600.0056.196.19-510,210-0.05%
2020/04/0136.1000.006.08310,1960.03%
2020/03/3136.0700.006.10310,2580.03%
2020/03/27106.260.36.076.059.810,2380.10%
2020/03/2600.0046.116.18-410,178-0.04%
2020/03/2536.0600.006.01310,1260.03%
2020/03/2055.61135.555.57-810,012-0.08%
2020/03/1995.23235.305.15-149,965-0.14%
2020/03/18105.6700.005.62109,8310.10%
2020/03/1755.6555.745.7709,7820.00%
2020/03/16126.2196.046.0039,8400.03%
2020/03/1355.9800.006.1059,7890.05%
2020/03/12106.9586.676.6229,6930.02%
2020/03/1117.29387.287.17-379,935-0.37%
2020/03/1047.3267.477.38-29,844-0.02%
2020/03/094408.173908.257.80509,5860.52% 大買/大賣/
2020/03/0678.10228.178.10-159,178-0.16%
2020/03/05138.0500.008.05139,0020.14%
2020/03/04228.0698.188.05138,9260.15%
2020/03/032278.172028.238.11258,7210.29% 大買/大賣/
2020/03/0200.00307.988.00-308,228-0.36%
2020/02/27157.8600.007.73157,8810.19%
2020/02/2667.8717.827.8157,7870.06%
2020/02/2557.9000.007.8157,7050.06%
2020/02/24218.0768.128.02157,5220.20%
2020/02/211937.921908.047.9137,0050.04% 大買/大賣/
2020/02/1937.7200.007.6936,4280.05%
2020/02/1847.7427.837.7226,4020.03%
2020/02/1700.0077.957.75-76,342-0.11%
2020/02/1327.7000.007.6726,0980.03%
2020/02/11127.9327.997.90105,8900.17%
2020/02/102378.082508.228.11-135,683-0.23% 大買/大賣/
2020/02/0747.9777.917.88-35,046-0.06%
2020/02/0637.52167.547.51-134,623-0.28%
2020/02/0547.5947.677.5204,5750.00%
2020/02/0467.6067.727.5204,4770.00%
2020/02/03128.1598.257.9634,2460.07%
2020/01/31158.28378.427.95-223,948-0.56%
2020/01/302857.652408.018.05453,4341.31% 大買/大賣/
2020/01/1727.3000.007.3222,8570.07%
2020/01/16107.3577.447.3832,8510.11%
2020/01/1400.0067.237.21-62,685-0.22%
2020/01/1067.1737.157.1532,7330.11%
2020/01/0200.0027.207.13-23,020-0.07%
2019/12/3100.0047.227.13-42,978-0.13%
2019/12/26597.17597.227.1202,8750.00%
2019/12/1700.0017.157.16-12,860-0.03%
2019/12/1200.0057.217.18-52,787-0.18%
2019/12/111137.2687.337.251052,7613.80% 大買/鉅額交易
2019/12/1017.2077.237.25-62,601-0.23%
2019/12/0967.1800.007.1562,5820.23%
2019/12/06247.39157.357.3292,4970.36%
2019/12/0566.8986.776.88-22,105-0.09%
2019/12/0210.36.7500.006.7610.32,0960.49%
2019/11/2516.7100.006.7312,0790.05%
2019/11/2126.6800.006.6922,0780.10%
2019/11/2086.7200.006.7282,0570.39%
2019/11/1500.00256.896.90-251,993-1.25%
2019/11/1117.0000.006.9512,0060.05%
2019/11/0837.1300.007.1731,9740.15%
2019/11/0437.1800.007.1631,9700.15%
2019/10/3107.0800.007.0802,0690.00%
2019/10/2900.00107.177.08-102,045-0.49%
2019/10/24107.3900.007.40101,9610.51%
2019/10/1737.4600.007.3931,7570.17%
2019/10/1600.0017.327.32-11,476-0.07%
2019/10/152137.212987.187.20-851,413-6.02% 大買/大賣/
2019/10/14857.1900.007.19851,3876.13%
2019/09/24107.2200.007.21101,4180.70%
2019/09/1600.0047.287.21-41,381-0.29%
2019/09/0400.0053.17.107.11-53.11,411-3.76%
2019/08/2800.0016.986.98-11,717-0.06%
2019/08/2300.00107.027.01-101,999-0.50%
2019/08/14106.8600.006.84102,1410.47%
2019/08/0616.7200.006.7212,1640.05%
2019/08/0216.9500.006.8512,0890.05%
2019/07/2300.0047.117.08-42,110-0.19%
2019/07/0500.000.47.157.18-0.42,311-0.02%
2019/07/0400.000.27.207.22-0.22,307-0.01%
2019/07/0300.0047.127.13-42,304-0.17%
2019/06/21157.3400.007.35152,2520.67%
2019/06/1947.4200.007.3742,2300.18%
2019/06/1817.5627.627.43-12,204-0.05%
2019/06/1700.0047.577.55-42,172-0.18%
2019/06/140.77.3800.007.390.72,1560.03%
2019/06/1100.0027.347.33-22,104-0.10%
2019/06/1017.3107.317.3512,0910.05%
2019/06/0647.5200.007.3642,0920.19%
2019/06/0317.5200.007.4211,8090.06%
2019/05/3117.4000.007.3011,7040.06%
2019/05/2800.00107.127.05-101,528-0.65%
2019/05/2700.0017.057.01-11,514-0.07%
2019/05/2400.00306.936.98-301,500-2.00%
2019/05/2300.00106.856.87-101,490-0.67%
2019/05/20206.7700.006.74201,4731.36%
2019/05/16416.81406.846.7811,5160.07%
2019/05/1516.7400.006.7411,5310.07%
2019/05/0866.8066.806.7801,4990.00%
2019/05/0600.0016.816.80-11,500-0.07%
2019/05/0300.00106.966.95-101,477-0.68%
2019/05/0200.0036.976.94-31,468-0.20%
2019/04/250.77.1047.107.12-3.41,423-0.24%
2019/04/2400.0017.187.17-11,391-0.07%
2019/04/2300.00336.956.94-331,296-2.54%
2019/04/1756.9656.966.9101,2770.00%
2019/04/1600.0027.016.90-21,254-0.16%
2019/04/0846.7500.006.7341,1910.34%
2019/03/2916.6600.006.6611,1440.09%
2019/03/2200.000.66.756.79-0.61,209-0.05%
2019/03/2100.00226.856.83-221,231-1.79%
2019/03/19106.8500.006.86101,2740.78%
2019/03/1526.8300.006.8321,3290.15%
2019/02/26406.8700.006.82402,0631.94%
2019/02/2500.00156.766.79-152,057-0.73%
2019/02/20156.8036.826.81122,0680.58%
2019/02/1900.00176.846.83-172,060-0.83%
2019/02/18106.7576.846.8432,0580.15%
2019/02/1400.0036.696.69-31,998-0.15%
2019/02/1100.0026.486.45-21,958-0.10%
2019/01/2800.000.36.436.42-0.31,952-0.02%
2019/01/1700.0056.406.39-52,030-0.25%
2019/01/1116.4800.006.4512,0870.05%
2019/01/0956.4500.006.4652,1000.24%
2019/01/03106.4500.006.40102,1360.47%
2019/01/0226.4200.006.4222,1340.09%
2018/12/2700.0056.526.48-52,137-0.23%
2018/12/2156.4400.006.4952,1300.23%
2018/12/14406.76406.746.7002,1030.00%
2018/12/1300.0036.726.67-32,100-0.14%
2018/12/1200.0036.696.71-32,080-0.14%
2018/12/11166.6400.006.62162,0570.78%
2018/12/1066.6566.656.6102,0160.00%
2018/12/07106.7100.006.71102,0160.50%
2018/12/0416.9256.796.81-42,014-0.20%
2018/12/0346.6446.706.7001,9430.00%
2018/11/3056.7100.006.3651,7920.28%
2018/11/28106.5946.706.7461,4270.42%
2018/11/2716.5500.006.5611,3760.07%
2018/11/2646.6000.006.5341,3630.29%
2018/11/2216.6446.636.61-31,314-0.23%
2018/11/1600.0036.696.79-31,257-0.24%
2018/11/1526.6500.006.6521,2590.16%
2018/11/1416.7200.006.7311,2470.08%
2018/11/1356.7400.006.7551,2460.40%
2018/11/0916.8400.006.8511,2500.08%
2018/11/0800.0046.956.98-41,243-0.32%
2018/11/0246.7400.006.7441,2960.31%
2018/11/0100.0046.686.67-41,293-0.31%
2018/10/3146.6006.726.6641,2960.31%
2018/10/3000.000.36.556.55-0.31,288-0.03%
2018/10/2500.0016.926.90-11,292-0.08%
2018/10/2200.0057.077.25-51,237-0.40%
2018/10/0400.0007.717.7101,1380.00%
2018/09/27107.9500.007.95101,1680.86%
2018/09/2600.00107.867.88-101,173-0.85%
2018/09/20517.88507.897.8211,1720.09%
2018/08/2800.0038.208.23-31,633-0.18%
2018/08/0200.0058.438.40-52,614-0.19%
2018/07/23268.32268.308.2902,6430.00%
2018/06/281388.671338.658.5753,0310.16% 大買/大賣/
2018/06/2058.5800.008.5952,9650.17%
2018/06/1399.1249.369.1852,8560.18%
2018/06/1100.0058.828.77-52,617-0.19%
2018/06/0600.0058.958.94-52,570-0.19%
2018/06/0500.0018.918.84-12,525-0.04%
2018/06/0400.0018.918.91-12,531-0.04%
2018/05/22108.964508.858.75-4402,270-19.38% 大賣/鉅額交易
2018/05/214509.0000.009.044502,16520.78% 大買/鉅額交易
2018/05/1628.1600.008.1521,8570.11%
2018/05/1418.1700.008.3111,9480.05%
2018/04/1208.6900.008.6902,4420.00%
2018/04/1108.7000.008.7102,4510.00%
2018/04/100.18.7500.008.800.12,4480.00%
2018/04/0208.5700.008.5702,3830.00%
2018/03/1500.0019.019.02-12,962-0.03%
2018/03/1318.8600.008.8713,0690.03%
2018/03/0700.0048.918.81-43,428-0.12%
2018/03/0618.8100.008.8113,5420.03%
2018/03/0218.9200.008.9013,8250.03%
2018/02/2700.0039.039.04-34,098-0.07%
2018/02/2639.0600.009.0134,2870.07%
2018/02/2200.0058.878.86-54,671-0.11%
2018/02/0700.006.48.698.71-6.45,074-0.13%
2018/02/0618.5400.008.5715,1340.02%
2018/01/1500.001010.2010.25-105,556-0.18%
2018/01/1100.00110.2510.20-15,630-0.02%
2018/01/09310.55310.4510.5505,3870.00%
2018/01/0400.00810.3510.35-85,345-0.15%
和桐 相關文章