全坤建 (2509)-第一金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
91張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	12.1	13.14	0	0.00	13.10	12.1	224	5.38%
2026/08/04	3	13.03	11.9	13.19	13.25	-8.9	229	-3.89%
2026/08/03	0.9	13.03	6	13.03	13.05	-5.1	232	-2.20%
2026/07/31	6.1	12.95	3.8	13.10	13.00	2.3	236	0.97%
2026/07/30	7	12.91	3.5	13.01	13.05	3.5	238	1.47%
2026/07/29	12.8	13.02	6.7	13.08	13.10	6.1	240	2.54%
2026/07/28	8	13.08	4.6	13.15	13.15	3.4	241	1.43%
2026/07/27	0	0.00	2	13.30	13.30	-2	241	-0.83%
2026/07/24	2.1	13.05	0.3	13.15	13.20	1.8	244	0.73%
2026/07/23	0	0.00	4.7	13.21	13.05	-4.7	247	-1.89%
2026/07/22	0	0.00	4.3	13.27	13.25	-4.3	258	-1.68%
2026/07/21	19.1	13.11	12.3	13.23	13.25	6.8	263	2.58%
2026/07/20	0.1	13.20	4	13.30	13.20	-3.9	267	-1.46%
2026/07/17	18	13.23	5.9	13.28	13.20	12.1	272	4.42%
2026/07/16	0.8	13.50	3	13.50	13.55	-2.2	273	-0.81%
2026/07/15	2.5	13.12	2.5	13.29	13.30	0	278	0.00%
2026/07/14	1.3	13.15	4.3	13.23	13.20	-3	280	-1.08%
2026/07/13	4.9	13.16	8.3	13.12	13.20	-3.3	281	-1.19%
2026/07/09	4	13.10	4.8	13.21	13.10	-0.8	283	-0.30%
2026/07/08	8	13.14	5.2	13.23	13.20	2.8	284	0.97%
2026/07/07	4.5	13.35	3.5	13.43	13.30	1	286	0.36%
2026/07/06	4	13.48	5.6	13.60	13.55	-1.6	287	-0.57%
2026/07/03	9.1	13.61	7	13.48	13.60	2.1	287	0.74%
2026/07/02	3.3	13.30	10.6	13.35	13.35	-7.3	287	-2.55%
2026/07/01	7.1	13.15	6.2	13.24	13.20	0.9	288	0.31%
2026/06/30	4.2	12.98	6.2	13.11	13.15	-2	287	-0.71%
2026/06/29	6	13.07	3.8	13.12	13.10	2.2	287	0.77%
2026/06/26	15.5	13.15	10.1	13.19	13.20	5.4	286	1.88%
2026/06/25	2	13.15	6.5	13.30	13.40	-4.5	286	-1.59%
2026/06/24	8	13.28	7.1	13.35	13.25	0.9	285	0.31%
2026/06/23	10	13.43	5.9	13.56	13.45	4.1	282	1.45%
2026/06/22	22	14.13	5.7	13.99	13.70	16.3	278	5.86%
2026/06/18	14.4	14.39	26.8	14.43	14.55	-12.4	271	-4.55%
2026/06/17	5.3	13.99	0.2	14.15	14.00	5	267	1.88%
2026/06/16	4	13.83	10.3	13.96	13.95	-6.3	269	-2.35%
2026/06/15	10	13.52	11.8	13.67	13.65	-1.8	268	-0.66%
2026/06/12	36	13.85	34	13.97	13.80	2	265	0.75%
2026/06/11	26.5	13.93	10.9	14.06	13.75	15.6	259	6.01%
2026/06/10	22.4	13.95	35.8	13.89	14.30	-13.5	237	-5.68%
2026/06/09	10	13.01	5.1	13.05	13.00	4.9	226	2.18%
2026/06/08	5.4	12.86	6.3	13.12	13.10	-0.9	225	-0.39%
2026/06/05	6.5	13.00	11.1	13.11	13.10	-4.6	224	-2.04%
2026/06/04	15.2	12.91	15.6	13.00	13.00	-0.4	222	-0.18%
2026/06/03	4	12.28	9.8	12.42	12.50	-5.8	223	-2.58%
2026/06/02	4.5	12.23	6.9	12.35	12.35	-2.3	218	-1.07%
2026/06/01	6.2	12.20	4.2	12.30	12.30	2	215	0.93%
2026/05/29	4.7	12.33	2	12.45	12.35	2.7	217	1.24%
2026/05/28	0.8	12.45	0.2	12.55	12.35	0.6	216	0.28%
2026/05/27	3.3	12.19	8	12.29	12.30	-4.7	216	-2.18%
2026/05/26	8	12.25	8.7	12.34	12.40	-0.7	219	-0.30%
2026/05/25	9.3	12.57	4.9	12.63	12.45	4.4	217	2.01%
2026/05/22	1	12.80	5.2	12.82	12.90	-4.2	212	-1.99%
2026/05/21	8.4	12.63	7.1	12.73	12.75	1.3	214	0.60%
2026/05/20	0.2	12.70	2	12.80	12.80	-1.8	214	-0.84%
2026/05/19	4	12.73	1.3	12.87	12.70	2.7	216	1.23%
2026/05/18	5.2	12.58	7.4	12.74	12.70	-2.2	218	-1.00%
2026/05/15	4.1	12.91	5.6	12.90	12.65	-1.5	215	-0.72%
2026/05/14	2.6	13.19	4.6	13.30	13.05	-2	211	-0.94%
2026/05/13	4.6	13.06	4	13.18	13.15	0.6	211	0.26%
2026/05/12	2.5	13.06	5	13.12	13.10	-2.5	211	-1.18%
2026/05/11	6.7	13.28	4	13.33	13.20	2.7	206	1.28%
2026/05/08	3	13.49	1	13.55	13.40	2	203	0.98%
2026/05/07	5.8	13.42	8	13.56	13.55	-2.2	204	-1.10%
2026/05/06	12.6	13.53	4	13.63	13.50	8.6	202	4.24%
2026/05/05	4.4	13.42	9	13.46	13.50	-4.6	202	-2.26%
2026/05/04	2	13.40	2	13.50	13.40	0	200	0.00%
2026/04/30	0.5	13.55	0	0.00	13.50	0.5	196	0.25%
2026/04/29	4.8	13.64	6.9	13.73	13.60	-2.1	196	-1.08%
2026/04/28	1.6	13.55	0	13.80	13.60	1.6	199	0.81%
2026/04/27	2.8	13.80	0	0.00	13.55	2.8	196	1.42%
2026/04/23	2.3	14.00	2	14.05	14.00	0.3	187	0.13%
2026/04/22	2	13.95	3.1	14.05	14.00	-1.1	187	-0.59%
2026/04/21	0.7	14.12	0	0.00	14.10	0.7	183	0.38%
2026/04/20	9.2	14.24	2.3	14.36	14.15	6.9	182	3.77%
2026/04/17	10.6	14.47	7.2	14.59	14.50	3.4	180	1.87%
2026/04/16	5.1	14.49	8.5	14.56	14.50	-3.4	178	-1.88%
2026/04/15	0.3	14.20	4	14.33	14.35	-3.7	183	-2.01%
2026/04/14	0.5	14.25	2	14.35	14.30	-1.5	183	-0.82%
2026/04/10	12.4	14.27	3	14.32	14.30	9.4	185	5.08%
2026/04/09	0	0.00	10	14.30	14.30	-10	195	-5.12%
2026/04/08	2.7	14.15	4	14.25	14.20	-1.3	200	-0.64%
2026/04/07	4	14.03	3	14.15	14.10	1	200	0.50%
2026/04/02	0.1	14.20	0.7	14.34	14.25	-0.6	210	-0.29%
2026/04/01	2	14.15	12.3	14.27	14.35	-10.3	213	-4.80%
2026/03/31	0.3	14.00	0.1	14.05	14.00	0.1	221	0.06%
2026/03/30	0	0.00	0.6	14.06	14.00	-0.6	224	-0.25%
2026/03/27	0	0.00	0.7	14.17	14.15	-0.7	231	-0.30%
2026/03/26	8.6	14.22	2.6	14.36	14.20	6	234	2.56%
2026/03/25	0.7	14.20	2	14.30	14.25	-1.3	235	-0.55%
2026/03/24	6	14.05	5.8	14.18	14.20	0.2	235	0.07%
2026/03/23	24.1	14.24	7.7	14.32	14.20	16.4	239	6.84%
2026/03/20	4.6	14.30	18	14.46	14.60	-13.4	238	-5.61%
2026/03/19	4	14.05	5.8	14.17	14.00	-1.8	235	-0.75%
2026/03/18	3	14.08	1.5	14.20	14.20	1.5	232	0.64%
2026/03/17	0.6	13.85	4.2	14.22	14.30	-3.5	231	-1.53%
2026/03/16	4.3	13.59	7.4	13.84	13.85	-3.1	230	-1.35%
2026/03/13	1.4	13.91	0.2	14.10	13.85	1.2	229	0.51%
2026/03/12	10.5	14.05	6	14.18	14.05	4.5	229	1.96%
2026/03/11	2	14.30	6.4	14.22	14.15	-4.4	227	-1.92%
2026/03/10	8	13.87	3.2	14.02	13.90	4.8	229	2.09%
2026/03/09	0	0.00	1	14.07	13.75	-1	228	-0.44%
2026/03/06	2	14.15	2.6	14.32	14.20	-0.6	229	-0.26%
2026/03/05	1.9	14.23	2	14.25	14.25	-0.1	232	-0.06%
2026/03/04	2	14.10	0	0.00	14.15	2	232	0.86%
2026/03/03	10	14.59	4.3	14.63	14.50	5.7	229	2.50%
2026/03/02	4	14.58	10	14.70	14.70	-6	228	-2.63%
2026/02/26	4	14.45	4	14.55	14.55	0	226	0.00%
2026/02/25	4	14.58	4	14.68	14.70	0	221	0.00%
2026/02/24	4	14.75	1	14.80	14.70	3	219	1.37%
2026/02/23	0	0.00	4	14.60	14.70	-4	216	-1.84%
2026/02/11	4	14.58	3	14.73	14.50	1	214	0.47%
2026/02/10	2	14.45	2	14.55	14.55	0	213	0.00%
2026/02/05	2	14.60	0	0.00	14.60	2	208	0.96%
2026/01/29	4	14.60	4	14.70	14.80	0	207	0.00%
2026/01/28	2	14.80	0	0.00	14.90	2	204	0.98%
2026/01/27	4	15.00	1	14.90	14.95	3	202	1.48%
2026/01/26	10	15.15	0	0.00	15.10	10	201	4.96%
2026/01/23	0	0.00	3	15.12	15.15	-3	201	-1.49%
2026/01/22	1	14.90	2	15.10	15.10	-1	201	-0.50%
2026/01/21	10	14.94	6	15.07	14.90	4	201	1.98%
2026/01/20	2	15.05	1	15.20	15.05	1	196	0.51%
2026/01/19	4	15.03	6	15.22	15.15	-2	195	-1.02%
2026/01/16	4	15.18	0	0.00	15.15	4	191	2.09%
2026/01/15	12	15.29	4	15.33	15.25	8	189	4.22%
2026/01/14	3	15.38	6	15.47	15.45	-3	184	-1.62%
2026/01/13	6	15.30	2	15.35	15.25	4	184	2.17%
2026/01/12	6	15.42	4	15.50	15.45	2	183	1.09%
2026/01/08	5	15.26	5	15.36	15.35	0	181	0.00%
2025/12/18	0	0.00	2	15.05	15.00	-2	136	-1.47%
2025/12/17	0	0.00	5	14.90	14.85	-5	143	-3.49%
2025/12/09	0	0.00	1	15.15	15.00	-1	214	-0.47%
2025/11/06	2	14.40	4	14.55	14.65	-2	372	-0.54%
2025/11/05	2	14.25	0	0.00	14.30	2	370	0.54%
2025/10/15	0	0.00	5	15.15	15.00	-5	370	-1.35%
2025/10/09	0	0.00	2.9	15.32	15.30	-2.9	369	-0.77%
2025/09/19	6	17.00	0	0.00	16.65	6	349	1.72%
2025/09/10	0	0.00	6	16.95	16.25	-6	279	-2.14%
2025/09/09	6	16.95	42	17.07	17.10	-36	270	-13.32%
2025/09/08	69.9	17.17	6	17.10	16.95	63.9	254	25.14%
2025/09/05	24	17.50	0	0.00	17.50	24	203	11.81%
2025/08/27	5	13.85	0	0.00	13.75	5	124	4.03%
2025/08/26	5	14.15	0	0.00	13.95	5	123	4.05%
2025/08/20	0	0.00	2	13.75	13.95	-2	120	-1.66%
2025/08/18	10	13.22	15	13.32	13.35	-5	120	-4.15%
2025/08/13	3	13.25	3	13.25	13.20	0	111	0.00%
2025/08/12	2	13.20	1	13.35	13.20	1	110	0.90%

全坤建相關文章

全坤建相關影音