冠德 (2520)-第一金-忠孝券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0.1	48.50	0	0.00	48.50	0.1	4,357	0.00%
2025/01/09	0.2	49.90	4	50.30	49.10	-3.8	4,384	-0.09%
2025/01/07	2	50.10	0	0.00	50.10	2	4,445	0.04%
2025/01/06	4	51.03	0	0.00	50.70	4	4,480	0.09%
2025/01/03	1.1	50.43	0	0.00	50.30	1.1	4,534	0.02%
2025/01/02	0	0.00	2	51.00	50.90	-2	4,562	-0.04%
2024/12/30	2	51.40	0	0.00	52.10	2	4,565	0.04%
2024/12/24	5	51.10	0	0.00	50.80	5	4,622	0.11%
2024/12/23	0	0.00	1	51.00	50.70	-1	4,649	-0.02%
2024/12/20	1	50.40	0	0.00	49.95	1	4,666	0.02%
2024/12/18	2	51.70	0	0.00	51.10	2	4,916	0.04%
2024/12/17	0.2	52.90	0	0.00	52.50	0.2	4,836	0.00%
2024/12/12	0	0.00	70	56.37	56.10	-70	4,700	-1.49%
2024/12/10	14.8	58.95	2.5	58.34	58.20	12.3	4,681	0.26%
2024/12/09	17	60.35	0	0.00	60.10	17	4,646	0.37%
2024/12/06	5	61.80	4.4	61.88	62.50	0.6	4,603	0.01%
2024/12/05	0	0.00	10	59.60	59.10	-10	4,490	-0.22%
2024/12/04	0	0.00	3	59.90	60.00	-3	4,488	-0.07%
2024/12/02	7	60.09	3	60.20	59.80	4	4,531	0.09%
2024/11/29	5	58.00	1	59.20	59.20	4	4,549	0.09%
2024/11/28	0	0.00	2	57.20	57.80	-2	4,564	-0.04%
2024/11/27	0	0.00	33	57.45	57.20	-33	4,541	-0.73%
2024/11/26	0	0.00	1	58.90	58.70	-1	4,550	-0.02%
2024/11/25	4	58.05	0	0.00	58.30	4	4,570	0.09%
2024/11/22	14	57.13	1	57.80	58.10	13	4,546	0.29%
2024/11/21	14	56.14	0	0.00	57.00	14	4,531	0.31%
2024/11/20	0	0.00	3	55.83	56.00	-3	4,647	-0.06%
2024/11/18	1	53.00	1	53.60	53.10	0	5,018	0.00%
2024/11/14	3.1	50.47	1	51.60	51.70	2.1	5,167	0.04%
2024/11/13	10	51.60	0	0.00	50.40	10	5,329	0.19%
2024/11/12	0	0.00	2.2	51.93	51.90	-2.2	5,384	-0.04%
2024/11/11	6	51.93	0	0.00	51.70	6	5,616	0.11%
2024/11/08	0	0.00	1	50.00	49.60	-1	5,696	-0.02%
2024/11/07	0	0.00	3	48.38	48.55	-3	5,717	-0.05%
2024/11/06	2	47.88	5	47.87	47.80	-3	5,893	-0.05%
2024/11/01	2	44.80	8	46.51	47.10	-6	6,293	-0.10%
2024/10/23	0	0.00	5	46.60	46.50	-5	7,521	-0.07%
2024/10/22	3	46.50	0	0.00	47.20	3	7,800	0.04%
2024/10/18	0	0.00	10	47.45	46.85	-10	8,357	-0.12%
2024/10/15	1	46.20	2	46.95	47.10	-1	9,741	-0.01%
2024/10/14	2	46.65	1	46.95	46.65	1	9,860	0.01%
2024/10/01	1	48.55	0	0.00	48.15	1	9,937	0.01%
2024/09/30	31	48.77	1	49.00	48.60	30	9,942	0.30%
2024/09/27	10	48.70	0	0.00	48.45	10	9,992	0.10%
2024/09/26	30	48.40	0	0.00	48.30	30	10,033	0.30%
2024/09/24	1	47.85	0	0.00	47.75	1	10,172	0.01%
2024/09/23	0	0.00	1	48.20	48.00	-1	10,171	-0.01%
2024/09/20	14	48.50	2	47.65	47.60	12	10,094	0.12%
2024/09/13	0	0.00	0.8	51.90	52.00	-0.8	10,053	-0.01%
2024/09/12	0	0.00	3	51.33	50.90	-3	10,074	-0.03%
2024/09/11	4	51.20	0	0.00	51.10	4	10,118	0.04%
2024/09/10	7	52.54	0	0.00	52.50	7	10,156	0.07%
2024/09/09	3	53.73	5	53.80	53.60	-2	10,265	-0.02%
2024/09/06	0	0.00	1	54.80	55.10	-1	10,305	-0.01%
2024/09/04	0	0.00	2	54.20	54.70	-2	10,648	-0.02%
2024/09/03	2.2	56.11	0	0.00	56.00	2.2	10,834	0.02%
2024/09/02	1	58.20	4	58.00	56.90	-3	10,989	-0.03%
2024/08/30	2	56.30	2	57.20	57.10	0	11,109	0.00%
2024/08/29	1	56.00	0	0.00	55.90	1	11,220	0.01%
2024/08/26	2	56.05	0	0.00	55.90	2	11,430	0.02%
2024/08/23	1.1	56.83	0	0.00	56.60	1.1	11,482	0.01%
2024/08/22	6	56.95	6	57.77	58.20	0	11,528	0.00%
2024/08/21	1	57.20	12	56.83	58.50	-11	11,354	-0.10%
2024/08/20	27.3	59.69	2	59.25	58.70	25.3	11,251	0.22%
2024/08/19	0	0.00	1.9	62.81	62.60	-1.9	11,175	-0.02%
2024/08/16	3	62.13	293.9	62.37	62.00	-290.9	11,197	-2.60%	大賣/鉅額交易
2024/08/15	1	61.60	785	61.13	61.20	-784	11,166	-7.02%	大賣/鉅額交易
2024/08/14	1	60.10	0	0.00	59.80	1	11,354	0.01%
2024/08/13	1	59.80	6	59.03	59.20	-5	11,407	-0.04%
2024/08/12	5	58.40	0	0.00	58.60	5	11,304	0.04%
2024/08/09	0	0.00	10	53.50	53.30	-10	11,189	-0.09%
2024/08/08	1	52.10	0	0.00	52.10	1	11,298	0.01%
2024/08/07	0	0.00	1	48.55	51.50	-1	11,357	-0.01%
2024/08/06	1	47.20	0	0.00	46.85	1	11,648	0.01%
2024/08/05	0.2	50.60	1	50.80	50.60	-0.8	11,689	-0.01%
2024/08/02	3	57.97	7	59.44	56.20	-4	11,861	-0.03%
2024/08/01	2	60.05	815	62.21	61.80	-813	12,080	-6.73%	大賣/鉅額交易
2024/07/31	6	60.57	4	60.98	60.50	2	12,323	0.02%
2024/07/30	4	62.38	2	63.55	61.30	2	12,561	0.02%
2024/07/29	14	64.26	5	65.20	62.30	9	12,979	0.07%
2024/07/26	6	64.87	5	65.36	64.90	1	13,108	0.01%
2024/07/23	1.2	63.20	4	64.50	65.80	-2.9	13,478	-0.02%
2024/07/22	4	61.00	1.1	61.12	61.50	3	13,660	0.02%
2024/07/19	3	65.70	1	64.30	63.20	2	13,864	0.01%
2024/07/18	7.1	65.32	37.1	66.49	66.70	-30.1	13,689	-0.22%
2024/07/17	19	62.56	24	61.27	64.10	-5	13,439	-0.04%
2024/07/16	2.1	59.91	70	60.52	60.00	-68	14,051	-0.48%
2024/07/15	0	0.00	16	59.29	59.50	-16	14,380	-0.11%
2024/07/12	0	0.00	1	57.70	57.10	-1	14,515	-0.01%
2024/07/11	1	58.90	6	58.33	57.70	-5	14,546	-0.03%
2024/07/10	1	56.30	0	0.00	57.60	1	14,489	0.01%
2024/07/09	0	0.00	5	55.80	55.30	-5	14,475	-0.03%
2024/07/08	1	56.80	0	0.00	56.70	1	14,522	0.01%
2024/07/03	1	57.80	0	0.00	58.40	1	14,699	0.01%
2024/07/02	1	57.30	0	0.00	57.70	1	14,682	0.01%
2024/07/01	0	0.00	1	58.00	58.30	-1	14,630	-0.01%
2024/06/25	0	0.00	1	55.60	55.50	-1	14,556	-0.01%
2024/06/24	0.1	55.80	0	0.00	55.50	0.1	14,649	0.00%
2024/06/21	6	56.78	0	0.00	56.30	6	14,647	0.04%
2024/06/19	1	58.90	0	0.00	58.50	1	14,446	0.01%
2024/06/18	1	57.70	10	59.00	59.30	-9	14,393	-0.06%
2024/06/17	1.8	58.27	0	0.00	57.50	1.8	14,335	0.01%
2024/06/14	6	60.48	2	60.05	59.60	4	14,246	0.03%
2024/06/13	1.9	58.91	0	0.00	58.80	1.9	14,105	0.01%
2024/06/12	1	58.80	4	59.50	59.50	-3	14,053	-0.02%
2024/06/11	4	62.00	11	60.10	60.30	-7	13,956	-0.05%
2024/06/07	3	62.00	2	61.00	61.00	1	13,711	0.01%
2024/06/06	1	60.00	1.2	60.78	61.20	-0.2	13,462	0.00%
2024/06/05	0	0.00	2	62.00	60.90	-2	13,261	-0.02%
2024/06/04	0	0.00	4	59.73	60.80	-4	13,052	-0.03%
2024/06/03	1	57.50	7	57.46	59.40	-6	12,891	-0.05%
2024/05/31	2	58.70	5	58.44	57.60	-3	12,742	-0.02%
2024/05/29	1	54.60	0	0.00	55.80	1	12,507	0.01%
2024/05/28	15	54.27	0.2	55.40	55.60	14.8	12,400	0.12%
2024/05/27	1.2	53.73	1	53.50	53.50	0.2	12,274	0.00%
2024/05/24	4	53.20	5	53.46	53.60	-1	12,229	-0.01%
2024/05/23	7	53.79	0	0.00	53.90	7	12,156	0.06%
2024/05/21	11.2	57.41	10	57.90	57.80	1.2	11,734	0.01%
2024/05/20	14	59.54	14	59.14	58.80	0	11,595	0.00%
2024/05/17	5	56.88	10	57.53	58.40	-5	11,186	-0.04%
2024/05/16	0	0.00	6	56.62	56.40	-6	11,024	-0.05%
2024/05/15	1.2	54.39	0	0.00	54.20	1.2	10,814	0.01%
2024/05/14	3	56.50	4	54.80	54.70	-1	10,674	-0.01%
2024/05/13	3.2	56.05	3	56.77	56.80	0.2	10,442	0.00%
2024/05/10	3	57.33	4	57.18	56.90	-1	10,181	-0.01%
2024/05/09	12.2	58.64	6.1	57.63	57.10	6.1	9,814	0.06%
2024/05/08	12	59.38	3	58.80	58.20	9	9,506	0.09%
2024/05/07	15	61.07	30	60.81	61.60	-15	9,186	-0.16%
2024/05/06	10	62.50	4.2	61.70	63.40	5.8	8,657	0.07%
2024/05/03	7.3	59.29	20	60.76	61.00	-12.7	8,213	-0.15%
2024/05/02	5	59.10	71.1	59.58	60.00	-66.1	7,784	-0.85%
2024/04/30	15	54.61	61	55.38	56.30	-46	7,191	-0.64%
2024/04/29	125	56.53	136.2	57.81	57.50	-11.2	6,801	-0.16%	大買/大賣/
2024/04/26	18.2	54.55	8.1	54.07	54.60	10.1	6,223	0.16%
2024/04/25	8.1	51.66	25.3	52.09	52.50	-17.2	5,733	-0.30%
2024/04/24	21.1	50.95	10	50.76	50.50	11.1	5,350	0.21%
2024/04/23	15	49.18	13	49.58	50.80	2	5,194	0.04%
2024/04/22	51	49.39	15	51.59	48.95	36	4,823	0.75%
2024/04/19	28	48.22	21	49.59	49.40	7	3,703	0.19%
2024/04/18	15	47.00	17	47.92	49.40	-2	3,077	-0.07%
2024/04/17	0	0.00	20	44.65	44.95	-20	2,795	-0.72%
2024/04/11	1.3	42.93	0	0.00	44.90	1.3	2,753	0.05%
2024/04/10	1	43.35	15	42.95	43.50	-14	2,642	-0.53%
2024/04/09	0	0.00	10	42.70	42.75	-10	2,585	-0.39%
2024/04/08	0	0.00	10	42.30	42.50	-10	2,552	-0.39%
2024/04/03	30	42.10	0	0.00	41.85	30	2,494	1.20%
2024/04/02	0	0.00	20.6	42.98	42.65	-20.6	2,456	-0.84%
2024/04/01	20	41.45	0	0.00	42.35	20	2,392	0.84%
2024/03/28	0	0.00	2	41.15	41.05	-2	2,268	-0.09%
2024/03/27	0	41.01	0	0.00	41.30	0	2,232	0.00%
2024/03/25	0	39.10	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0.8	38.80	0	0.00	38.65	0.8	2,089	0.04%
2024/03/20	5	38.40	0	0.00	38.30	5	2,122	0.24%
2024/03/14	2	38.95	0	0.00	39.50	2	2,246	0.09%
2024/03/07	1	38.30	0	0.00	38.45	1	2,366	0.04%
2024/02/22	0	0.00	1	40.40	40.40	-1	2,367	-0.04%