皇昌 (2543)-第一金-忠孝券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	78.81	7	78.64	79.00	1	7,732	0.01%
2025/01/20	3	79.17	11.5	80.38	78.70	-8.5	8,046	-0.11%
2025/01/17	5	77.60	4.1	78.04	77.10	0.9	8,012	0.01%
2025/01/16	26	76.78	26	76.42	77.10	0	8,032	0.00%
2025/01/15	2.5	70.28	8.1	70.40	72.60	-5.6	8,010	-0.07%
2025/01/14	5	67.10	53	66.15	66.00	-48	8,141	-0.59%
2025/01/13	7.1	68.08	6	68.62	67.20	1.1	8,185	0.01%
2025/01/10	9	75.51	2	73.40	73.30	7	8,263	0.08%
2025/01/09	12	77.15	70	78.23	76.10	-58	8,364	-0.69%
2025/01/08	14.1	82.22	9	83.39	80.70	5.1	8,513	0.06%
2025/01/07	21	82.40	4	82.25	83.20	17	8,797	0.19%
2025/01/06	129	80.38	22	82.07	82.90	107	8,823	1.21%	大買/鉅額交易
2025/01/03	0	0.00	1	77.20	78.00	-1	8,702	-0.01%
2025/01/02	2	73.00	3.3	73.90	73.90	-1.3	8,767	-0.01%
2024/12/30	1	72.00	1	71.90	71.90	0	9,373	0.00%
2024/12/27	2	71.90	2	72.00	70.60	0	9,721	0.00%
2024/12/26	1	73.00	2	72.80	71.80	-1	9,886	-0.01%
2024/12/25	6	73.70	4	72.65	72.60	2	10,042	0.02%
2024/12/24	6	73.88	3	75.23	73.20	3	10,317	0.03%
2024/12/23	22	73.70	22	73.97	73.80	0	10,484	0.00%
2024/12/20	2	74.00	25	75.38	72.60	-23	10,518	-0.22%
2024/12/19	5	71.80	5	70.50	71.70	0	10,445	0.00%
2024/12/18	1	71.20	1	69.80	69.40	0	10,591	0.00%
2024/12/17	13	71.52	4	71.00	71.00	9	10,637	0.08%
2024/12/16	7	71.16	11	70.95	71.50	-4	10,651	-0.04%
2024/12/13	14	69.64	14	69.64	69.00	0	10,593	0.00%
2024/12/12	14.3	69.84	11	69.12	70.30	3.3	10,583	0.03%
2024/12/11	15	65.80	15	65.77	65.70	0	10,538	0.00%
2024/12/10	8	65.41	5.4	65.95	65.30	2.6	10,583	0.02%
2024/12/09	6	68.07	6	68.57	67.50	0	10,663	0.00%
2024/12/06	7	69.67	8	69.08	69.50	-1	10,687	-0.01%
2024/12/05	18	69.39	11.4	69.84	68.90	6.6	10,688	0.06%
2024/12/04	10	71.22	5.6	71.40	70.70	4.4	10,673	0.04%
2024/12/03	7.2	72.80	6	73.58	72.50	1.2	10,777	0.01%
2024/12/02	5	74.10	7	74.37	72.50	-2	10,878	-0.02%
2024/11/29	6	74.73	12.7	74.57	74.10	-6.7	10,984	-0.06%
2024/11/28	5	74.50	5	75.20	74.10	0	11,256	0.00%
2024/11/27	6	74.88	5	75.50	73.60	1	11,331	0.01%
2024/11/26	7	76.26	9.4	76.57	76.10	-2.4	11,655	-0.02%
2024/11/25	11.1	79.80	7	79.87	79.30	4.1	11,925	0.03%
2024/11/22	3	81.10	3.3	80.80	80.00	-0.3	12,090	0.00%
2024/11/21	2	81.50	1	81.50	81.50	1	12,118	0.01%
2024/11/20	3	82.33	2	81.80	81.80	1	12,273	0.01%
2024/11/19	7	82.91	7	83.80	83.00	0	12,385	0.00%
2024/11/18	3	81.60	0	0.00	81.70	3	12,680	0.02%
2024/11/15	4	82.78	5	81.92	81.60	-1	13,049	-0.01%
2024/11/14	5	83.00	5.3	84.05	84.00	-0.3	13,087	0.00%
2024/11/13	19.2	82.75	18	82.78	81.60	1.2	13,195	0.01%
2024/11/12	6	86.00	10	85.60	85.70	-4	13,372	-0.03%
2024/11/11	1.3	89.04	1	89.30	88.90	0.3	13,502	0.00%
2024/11/08	7	88.70	11	88.26	87.90	-4	13,647	-0.03%
2024/11/07	3	90.68	0	0.00	90.70	3	13,917	0.02%
2024/11/06	1.1	91.35	0	0.00	91.10	1.1	14,131	0.01%
2024/11/05	6.3	93.01	5	92.08	92.20	1.3	14,161	0.01%
2024/11/04	0.3	93.70	0.1	93.27	93.10	0.2	14,245	0.00%
2024/11/01	28	94.97	7	95.00	93.50	21	14,183	0.15%
2024/10/30	28	93.72	31.8	93.70	96.40	-3.8	14,046	-0.03%
2024/10/29	9	91.57	10	91.95	90.50	-1	13,899	-0.01%
2024/10/28	9	90.99	9	91.28	92.60	0	13,826	0.00%
2024/10/25	6.4	88.21	5	88.02	89.50	1.4	13,791	0.01%
2024/10/24	10	83.36	10	84.43	85.30	0	13,796	0.00%
2024/10/23	11.1	83.16	8	83.19	83.00	3.1	13,632	0.02%
2024/10/22	9.3	81.60	6	82.63	83.10	3.3	13,592	0.02%
2024/10/21	8	97.61	43	97.52	96.90	-35	13,351	-0.26%
2024/10/18	0	0.00	3	92.73	93.00	-3	13,163	-0.02%
2024/10/17	18.1	93.58	28	96.36	91.30	-9.9	13,239	-0.07%
2024/10/16	21.7	92.35	21	91.54	94.30	0.7	13,413	0.00%
2024/10/15	14	91.66	6.5	92.16	90.80	7.6	13,608	0.06%
2024/10/14	32.6	96.04	22	98.45	94.00	10.6	13,574	0.08%
2024/10/11	17	98.02	16	97.83	97.70	1	13,290	0.01%
2024/10/09	19.1	91.35	12	92.43	93.20	7.1	13,130	0.05%
2024/10/08	14.1	92.40	26	92.32	92.80	-11.9	13,360	-0.09%
2024/10/07	20	90.98	8	89.75	91.20	12	13,572	0.09%
2024/10/04	33	88.40	31	87.88	85.80	2	13,555	0.01%
2024/10/01	5	86.76	6	90.32	90.00	-1	13,817	-0.01%
2024/09/30	0	0.00	2	83.00	82.50	-2	13,667	-0.01%
2024/09/27	9	80.91	6	81.12	80.60	3	13,661	0.02%
2024/09/26	6	82.50	13.8	81.24	81.70	-7.8	13,610	-0.06%
2024/09/25	15	75.71	8	76.61	75.90	7	13,455	0.05%
2024/09/24	15	72.60	23	72.35	72.00	-8	13,259	-0.06%
2024/09/23	27	72.03	21	71.55	71.70	6	13,260	0.05%
2024/09/20	9	71.27	14	70.28	73.60	-5	13,233	-0.04%
2024/09/18	1	70.00	3	70.70	70.00	-2	13,012	-0.02%
2024/09/16	3.3	68.01	1	69.30	69.70	2.3	12,971	0.02%
2024/09/13	2	69.90	5	69.20	68.40	-3	12,914	-0.02%
2024/09/12	18	69.11	20	70.05	67.20	-2	12,864	-0.02%
2024/09/11	2	67.30	2	69.40	69.70	0	12,833	0.00%
2024/09/10	15	69.61	1	67.90	67.90	14	12,782	0.11%
2024/09/09	4	70.50	2	71.10	71.50	2	12,738	0.02%
2024/09/06	1.8	70.93	0	0.00	71.90	1.8	12,705	0.01%
2024/09/05	1	70.50	0	0.00	69.70	1	12,693	0.01%
2024/09/04	11	70.73	2	70.45	70.70	9	12,800	0.07%
2024/09/03	1	73.50	4	73.70	74.20	-3	12,706	-0.02%
2024/08/30	4	77.25	4	78.60	76.80	0	12,554	0.00%
2024/08/29	0.3	76.98	0	0.00	76.60	0.3	12,298	0.00%
2024/08/28	19.5	76.84	13	77.67	76.70	6.5	12,196	0.05%
2024/08/27	8	72.84	3.3	72.11	75.50	4.7	11,884	0.04%
2024/08/26	0	0.00	5	69.40	68.70	-5	11,702	-0.04%
2024/08/23	0	0.00	3	64.13	64.40	-3	11,759	-0.03%
2024/08/22	6	64.88	0	0.00	64.60	6	11,722	0.05%
2024/08/21	4	66.53	1	66.70	66.90	3	11,639	0.03%
2024/08/20	17	69.04	12.4	68.39	67.70	4.6	11,672	0.04%
2024/08/19	3	68.80	8	66.20	70.10	-5	11,319	-0.04%
2024/08/16	17	64.59	11	64.40	63.80	6	10,940	0.05%
2024/08/15	2.3	65.64	1	68.00	64.70	1.3	10,895	0.01%
2024/08/14	5	67.50	7	67.67	66.10	-2	10,744	-0.02%
2024/08/13	3	64.20	16.4	64.68	65.10	-13.4	10,731	-0.12%
2024/08/12	6.1	61.55	3	62.50	62.30	3.1	10,593	0.03%
2024/08/09	1.3	62.68	4	66.33	62.50	-2.7	10,404	-0.03%
2024/08/08	0	0.00	5	62.06	61.60	-5	10,042	-0.05%
2024/08/07	1	58.00	1	58.00	58.00	0	9,795	0.00%
2024/08/06	11	52.11	1	57.70	52.80	10	9,729	0.10%
2024/08/05	2	56.60	4	56.78	55.80	-2	9,607	-0.02%
2024/08/02	10	60.96	0	0.00	59.70	10	9,514	0.11%
2024/08/01	13	64.00	12.3	64.62	64.30	0.8	9,521	0.01%
2024/07/31	1	63.70	1	63.40	62.50	0	9,874	0.00%
2024/07/30	1	59.80	3	62.27	63.50	-2	10,302	-0.02%
2024/07/29	6	61.88	0	0.00	60.20	6	10,332	0.06%
2024/07/26	2	61.00	3	61.70	61.60	-1	10,122	-0.01%
2024/07/23	3	63.33	1	63.00	61.60	2	10,124	0.02%
2024/07/22	1	59.40	3	59.80	61.10	-2	10,095	-0.02%
2024/07/19	8.3	61.10	0	0.00	60.50	8.3	10,164	0.08%
2024/07/18	1	62.20	3	62.77	62.00	-2	10,182	-0.02%
2024/07/17	0	0.00	8.3	65.08	63.30	-8.3	10,269	-0.08%
2024/07/16	8	60.60	9	64.01	60.60	-1	10,557	-0.01%
2024/07/15	13	60.31	7	59.47	60.00	6	10,630	0.06%
2024/07/12	2.3	57.73	8	57.60	57.20	-5.8	10,595	-0.05%
2024/07/11	1	58.90	0	0.00	59.30	1	10,611	0.01%
2024/07/10	17.5	60.81	16	62.64	59.20	1.5	10,549	0.01%
2024/07/09	5	62.46	2	63.45	60.30	3	10,468	0.03%
2024/07/08	14.2	60.12	82.5	59.62	60.40	-68.4	10,136	-0.67%
2024/07/05	11	59.26	15	59.66	62.00	-4	9,862	-0.04%
2024/07/04	2	54.80	10	53.31	56.40	-8	9,215	-0.09%
2024/07/03	1	50.80	9	51.14	51.30	-8	8,976	-0.09%
2024/07/02	1	47.90	0	0.00	48.00	1	8,812	0.01%
2024/07/01	0	0.00	10	47.11	47.30	-10	8,719	-0.11%
2024/06/27	5	44.11	1	43.70	43.50	4	8,568	0.05%
2024/06/26	2	45.50	6	45.52	45.30	-4	8,545	-0.05%
2024/06/25	2	45.85	0	0.00	45.90	2	8,513	0.02%
2024/06/24	5	48.03	8	47.20	47.30	-3	8,493	-0.04%
2024/06/21	1	46.95	0	0.00	46.85	1	8,507	0.01%
2024/06/20	1	47.20	0	0.00	47.30	1	8,513	0.01%
2024/06/19	1	47.10	1.3	47.14	47.10	-0.3	8,534	0.00%
2024/06/18	4	47.64	0	0.00	47.45	4	8,557	0.05%
2024/06/17	3	49.03	3	49.87	48.80	0	8,560	0.00%
2024/06/14	6	49.80	18	49.98	49.65	-12	8,568	-0.14%
2024/06/12	4	46.98	0	0.00	46.90	4	8,560	0.05%
2024/06/11	17	50.14	13.1	48.02	48.20	3.9	8,592	0.05%
2024/06/07	0	0.00	4	49.05	49.65	-4	8,549	-0.05%
2024/06/06	16	45.13	25	44.90	45.15	-9	8,879	-0.10%
2024/06/05	8	47.85	1	47.10	47.00	7	8,957	0.08%
2024/06/04	21	49.36	2	50.80	48.95	19	9,043	0.21%
2024/06/03	0	51.00	0	0.00	50.80	0	9,127	0.00%
2024/05/31	0	0.00	3	51.00	49.70	-3	9,332	-0.03%
2024/05/30	7	49.25	2	50.35	48.85	5	9,393	0.05%
2024/05/29	0	0.00	26	57.08	59.50	-26	9,447	-0.28%
2024/05/27	21	55.76	0	0.00	54.60	21	9,432	0.22%
2024/05/24	0	0.00	82	55.97	56.40	-82	9,481	-0.86%
2024/05/22	5	54.30	0	0.00	54.00	5	9,584	0.05%
2024/05/20	1	54.00	0	0.00	52.90	1	10,252	0.01%
2024/05/17	41	56.26	16	55.43	54.60	25	10,426	0.24%
2024/05/15	20	50.40	10	50.12	49.80	10	10,255	0.10%
2024/05/13	0	0.00	3	51.00	50.40	-3	10,234	-0.03%
2024/05/10	15	52.07	13	51.85	52.00	2	10,187	0.02%
2024/05/09	3	54.43	0	0.00	52.30	3	10,161	0.03%
2024/05/07	22	53.39	2	55.60	52.50	20	9,985	0.20%
2024/05/06	53	56.36	8	56.10	56.70	45	9,850	0.46%
2024/05/03	13	56.94	9	57.40	59.70	4	9,378	0.04%
2024/05/02	2	53.00	25	52.12	54.30	-23	8,842	-0.26%
2024/04/30	9	48.56	4	49.16	49.40	5	8,603	0.06%
2024/04/29	6	49.34	1	49.70	49.40	5	8,548	0.06%
2024/04/26	15	50.38	0	0.00	49.55	15	8,454	0.18%
2024/04/25	5	48.70	30	49.23	48.80	-25	8,325	-0.30%
2024/04/24	40	47.25	20	47.50	48.00	20	8,212	0.24%
2024/04/23	31	47.40	20.2	48.63	48.15	10.8	8,136	0.13%
2024/04/22	23.2	57.04	5	54.02	50.40	18.2	7,902	0.23%
2024/04/19	0	0.00	11	52.91	53.80	-11	7,298	-0.15%
2024/04/18	3	48.27	3	48.53	48.95	0	6,913	0.00%
2024/04/17	0	0.00	1	48.60	47.20	-1	6,828	-0.01%
2024/04/16	6	44.71	6	45.17	45.20	0	6,842	0.00%
2024/04/15	3	46.90	3	46.82	46.35	0	6,853	0.00%
2024/04/12	4	44.11	0	0.00	45.65	4	6,703	0.06%
2024/04/11	0	0.00	2	42.05	41.50	-2	6,704	-0.03%
2024/04/10	1	41.75	0	0.00	41.70	1	6,703	0.01%
2024/04/09	2	41.35	0	0.00	41.40	2	6,728	0.03%
2024/03/29	0	0.00	15	43.55	42.50	-15	6,803	-0.22%
2024/03/28	15	42.27	1	43.45	43.10	14	6,761	0.21%
2024/03/27	0	0.00	0.2	41.90	41.70	-0.2	6,766	0.00%
2024/03/25	0	0.00	1	42.30	42.00	-1	6,736	-0.01%
2024/03/19	1	43.70	1	43.90	43.55	0	6,686	0.00%
2024/03/15	2	46.10	2	45.93	44.80	0	6,838	0.00%
2024/03/14	0	0.00	1	44.90	45.05	-1	6,874	-0.01%
2024/03/13	4	46.14	0	0.00	45.60	4	6,842	0.06%
2024/03/12	6	51.95	6	52.33	49.80	0	6,768	0.00%
2024/03/11	1	47.40	8	48.88	49.10	-7	6,502	-0.11%
2024/03/08	5	44.92	0	0.00	44.65	5	6,453	0.08%
2024/03/07	2	48.20	3	47.10	47.10	-1	6,381	-0.02%
2024/03/06	1	47.65	18	49.08	47.70	-17	6,259	-0.27%
2024/03/05	0	0.00	5	47.33	48.05	-5	6,009	-0.08%
2024/03/04	31	46.92	6	44.74	43.70	25	5,866	0.43%
2024/03/01	0	0.00	1.3	45.24	46.05	-1.3	5,627	-0.02%
2024/02/29	1	41.90	2	41.50	41.90	-1	5,467	-0.02%
2024/02/27	2.3	41.37	10	41.90	41.10	-7.7	5,352	-0.14%
2024/02/26	0	0.00	22.3	38.83	39.05	-22.3	5,242	-0.43%
2024/02/23	3	35.90	12	36.41	35.50	-9	5,136	-0.18%
2024/02/22	17	37.25	8	37.97	34.60	9	5,053	0.18%
2024/02/21	3	36.77	12	38.21	38.35	-9	5,048	-0.18%
2024/02/20	1	32.50	3	34.25	34.90	-2	5,177	-0.04%
2024/02/19	2	31.83	1	30.20	31.75	1	5,061	0.02%
2024/02/16	1	30.45	1	29.85	29.50	0	5,074	0.00%
2024/02/15	1	28.95	2	28.50	28.80	-1	5,131	-0.02%
2024/02/01	2	28.05	0	0.00	27.25	2	5,298	0.04%