• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001126.50126.00-18,294-0.01%
2024/11/201126.0000.00127.5018,9580.01%
2024/11/191127.001127.00128.0009,3640.00%
2024/11/1800.001130.50124.50-19,505-0.01%
2024/11/1500.004130.50131.00-49,671-0.04%
2024/11/141136.0000.00131.0019,7700.01%
2024/11/121138.001136.00136.0009,9090.00%
2024/11/112141.251144.00141.0019,9900.01%
2024/11/0813145.543147.00145.501010,1060.10%
2024/11/063141.3300.00139.00310,5220.03%
2024/11/0500.001146.00143.50-110,677-0.01%
2024/11/041141.001143.00142.50010,9410.00%
2024/10/301144.0000.00143.50111,2190.01%
2024/10/2900.001144.98145.00-111,536-0.01%
2024/10/287152.577149.29149.50011,7440.00%
2024/10/252157.002155.00154.50012,0340.00%
2024/10/245159.705156.10154.50012,4250.00%
2024/10/2300.000.1164.50164.50-0.112,6100.00%
2024/10/2200.001164.00164.50-112,958-0.01%
2024/10/211162.004163.25163.50-313,203-0.02%
2024/10/187160.218161.31158.00-113,682-0.01%
2024/10/174162.387163.36162.50-314,601-0.02%
2024/10/162165.002165.00164.50014,9020.00%
2024/10/1512171.177172.07168.00515,1700.03%
2024/10/1443170.6322170.05170.502115,2880.14%
2024/10/1115172.7750173.07172.00-3515,427-0.23%
2024/10/0923169.635167.70164.501815,6980.11%
2024/10/083168.336166.67166.50-315,755-0.02%
2024/10/0700.002.3167.48169.00-2.315,821-0.01%
2024/10/041167.5011162.14163.00-1016,114-0.06%
2024/10/0100.002162.01164.00-216,241-0.01%
2024/09/301157.5000.00157.50116,1960.01%
2024/09/278169.006168.92160.50216,2990.01%
2024/09/2631.1166.0638160.49166.50-6.915,981-0.04%
2024/09/255161.006160.00159.00-116,003-0.01%
2024/09/242.2157.572159.50157.500.216,1800.00%
2024/09/2323.1163.2512160.71160.5011.116,3060.07%
2024/09/202163.002164.00160.50016,5880.00%
2024/09/192162.753161.00163.00-116,678-0.01%
2024/09/1813160.1213162.88160.50016,8410.00%
2024/09/165158.106157.17157.50-116,975-0.01%
2024/09/131156.0000.00158.50117,5950.01%
2024/09/123158.336.1155.36159.50-3.118,082-0.02%
2024/09/1100.001150.50148.00-118,478-0.01%
2024/09/109160.005151.60152.50418,7040.02%
2024/09/092162.756161.00163.00-418,568-0.02%
2024/09/065162.906162.92161.00-118,494-0.01%
2024/09/055.1162.752159.25159.003.118,4760.02%
2024/09/045160.305162.10164.00018,3620.00%
2024/09/031167.502167.50165.00-118,205-0.01%
2024/08/3023173.9629173.22173.00-618,059-0.03%
2024/08/298169.5011.1170.64173.00-3.117,733-0.02%
2024/08/289173.0019.2171.29165.50-10.217,311-0.06%
2024/08/272.1162.674162.50164.00-1.916,851-0.01%
2024/08/266.2162.125162.80161.001.216,7570.01%
2024/08/2313160.8515.4160.86162.00-2.416,628-0.01%
2024/08/229.4160.636158.58156.003.416,3550.02%
2024/08/2130160.501160.50162.002916,2380.18%
2024/08/2000.008160.44162.50-816,322-0.05%
2024/08/195148.10163149.93148.00-15816,405-0.96% 大賣/鉅額交易
2024/08/161142.503144.17143.50-216,415-0.01%
2024/08/1500.002138.50139.00-216,318-0.01%
2024/08/14158142.841140.50140.0015716,2910.96% 大買/鉅額交易
2024/08/136142.332142.00142.00416,2450.02%
2024/08/121136.001137.50140.50016,3640.00%
2024/08/095142.104139.88136.50116,4380.01%
2024/08/085139.106139.17139.50-116,231-0.01%
2024/08/071133.501134.50137.00016,0200.00%
2024/08/063.1137.682137.00129.001.115,8590.01%
2024/08/050.1143.005145.00143.00-515,612-0.03%
2024/08/025162.109161.33158.50-415,587-0.03%
2024/08/017169.578.2170.57170.00-1.215,499-0.01%
2024/07/315163.296166.42161.00-115,330-0.01%
2024/07/3018.1160.8216.4161.98168.501.715,2350.01%
2024/07/2927.2165.8424161.77157.003.214,9990.02%
2024/07/264164.5015165.00170.00-1114,826-0.07%
2024/07/2316.2167.3523.1167.82164.00-6.914,739-0.05%
2024/07/2215.1160.8315.1161.00158.000.114,5150.00%
2024/07/1924169.028.1171.21164.0015.914,2980.11%
2024/07/1823.1180.7919.2181.69172.00413,7640.03%
2024/07/1715170.0733.3170.90177.50-18.312,765-0.14%
2024/07/1633.2157.4829158.14161.504.212,3900.03%
2024/07/1512.3166.3213.1171.00163.00-0.812,054-0.01%
2024/07/1227.4164.6824164.04159.003.411,6460.03%
2024/07/1166.5165.9249.1168.74165.0017.411,2270.15%
2024/07/1011147.2313.4152.64157.00-2.410,545-0.02%
2024/07/0926140.2513141.08143.001310,3020.13%
2024/07/081137.502139.50138.00-110,013-0.01%
2024/07/051143.505.2138.77140.50-4.29,558-0.04%
2024/07/0400.001132.00135.00-19,286-0.01%
2024/07/031135.505133.30132.00-49,287-0.04%
2024/07/021.1129.386129.67129.00-59,183-0.05%
2024/07/0111134.684134.88131.5079,1360.08%
2024/06/285138.106.4138.41137.00-1.49,107-0.02%
2024/06/2714133.7912135.71133.0028,9720.02%
2024/06/267138.1414137.21136.00-78,827-0.08%
2024/06/254.1130.023.1128.21130.0018,5180.01%
2024/06/2416.2133.698133.25126.008.28,3920.10%
2024/06/2110.3137.416137.50135.504.28,3900.05%
2024/06/2020.2132.5627.2135.53141.50-7.18,257-0.09%
2024/06/1918129.8343.1129.87129.00-25.17,662-0.33%
2024/06/187123.6413.1124.76124.50-6.17,159-0.09%
2024/06/173117.3316.1119.29118.50-13.16,706-0.20%
2024/06/1200.004110.00109.50-46,823-0.06%
2024/06/1100.002104.00104.00-27,059-0.03%
2024/06/0600.002109.75112.00-28,146-0.02%
2024/06/050.1107.0000.00106.000.18,6340.00%
2024/06/041108.5000.00105.5019,2200.01%
2024/06/031108.5000.00108.5019,7770.01%
2024/05/311109.5000.00106.5019,8590.01%
2024/05/301109.002109.00108.00-110,085-0.01%
2024/05/299110.729111.83111.50010,3070.00%
2024/05/281112.005111.90112.00-410,385-0.04%
2024/05/2712115.584.2116.67113.507.810,4090.07%
2024/05/2447117.7626.4118.78114.0020.610,8310.19%
2024/05/237.2112.007109.79113.000.210,7770.00%
2024/05/229109.067108.86109.00210,6730.02%
2024/05/201105.0000.00105.00110,9840.01%
2024/05/170.1106.001104.50104.50-0.911,041-0.01%
2024/05/1613109.463110.00105.501011,0770.09%
2024/05/155109.4010108.00110.00-510,938-0.05%
2024/05/1400.005106.00105.50-510,750-0.05%
2024/05/105100.0000.00101.50510,6440.05%
2024/05/0900.0010103.00102.50-1010,622-0.09%
2024/05/0800.001107.00106.50-110,580-0.01%
2024/05/071107.503107.50106.00-210,509-0.02%
2024/05/062106.5012.2106.66107.50-10.210,386-0.10%
2024/05/032107.5030108.75103.50-2810,209-0.27%
2024/05/0211105.6870106.50105.50-5910,029-0.59%
2024/04/3052106.684107.13106.50489,9240.48%
2024/04/2974104.7014104.79105.50609,7020.62%
2024/04/262100.259101.6899.00-79,508-0.07%
2024/04/25296.45798.6196.20-59,357-0.05%
2024/04/19693.204093.8392.50-349,302-0.37%
2024/04/182997.6800.0096.20299,2720.31%
2024/04/171095.4000.0095.40109,2820.11%
2024/04/16291.90492.5092.30-29,263-0.02%
2024/04/15397.0300.0096.3039,2060.03%
2024/04/122101.501100.54100.0019,1330.01%
2024/04/111101.002101.25101.00-19,116-0.01%
2024/04/101102.502103.00102.50-19,098-0.01%
2024/04/095101.903101.83102.5029,0560.02%
2024/04/031105.5022106.02105.00-218,930-0.24%
2024/04/0224106.693105.83107.50218,8760.24%
2024/04/011104.5000.00105.0018,7900.01%
2024/03/2900.001102.00102.00-18,722-0.01%
2024/03/272104.2500.00103.5028,6790.02%
2024/03/2616107.063106.50104.50138,6220.15%
2024/03/255109.608110.50110.00-38,357-0.04%
2024/03/221103.507103.50102.50-68,175-0.07%
2024/03/2100.007.5102.47103.00-7.58,115-0.09%
2024/03/201.5101.671102.00100.000.58,0570.01%
2024/03/195103.305102.20102.0008,0410.00%
2024/03/1810103.153103.00103.0078,0530.09%
2024/03/1528.2104.294105.13101.5024.28,0520.30%
2024/03/1417109.717111.00109.50107,8300.13%
2024/03/1327.5118.196.3121.86115.5021.37,4850.28%
2024/03/123121.171.6120.05120.501.56,7620.02%
2024/03/1115.5115.0212.2115.44121.003.46,3060.05%
2024/03/0812109.138110.13110.5045,7090.07%
2024/03/070.1115.5016.2113.07116.00-16.15,178-0.31%
2024/03/062105.504104.63105.50-24,650-0.04%
2024/03/055106.005105.90105.0004,5720.00%
2024/03/04199.400106.50104.5014,4060.02%
2024/03/01498.52398.7397.6014,1390.03%
2024/02/294101.2510100.95102.00-64,009-0.15%
2024/02/2721106.4312.3105.34102.508.73,9080.22%
2024/02/2610.3105.1622107.04108.50-11.73,351-0.35%
2024/02/2311.799.9513.299.2198.70-1.52,983-0.05%
2024/02/2212.2100.28699.0798.706.22,9770.21%
2024/02/211599.011398.2299.0022,8220.07%
2024/02/20894.951096.6094.70-22,502-0.08%
2024/02/1900.00194.8094.50-12,422-0.04%
2024/02/161096.88495.0594.9062,3570.25%
2024/02/05591.360.590.7091.304.52,2780.20%
2024/02/020.591.74191.9891.30-0.52,305-0.02%
2024/01/30390.00190.4090.5022,3560.08%
2024/01/2900.00490.4089.90-42,378-0.17%
2024/01/2400.00189.9089.80-12,563-0.04%
2024/01/23190.0000.0089.3012,6240.04%
2024/01/2200.001588.7089.50-152,635-0.57%
2024/01/18384.53185.8085.7022,7450.07%
2024/01/1100.00289.5589.50-23,214-0.06%
2024/01/10186.1000.0086.3013,3010.03%
2024/01/09186.5000.0086.0013,4420.03%
2023/12/2900.00188.0088.40-14,547-0.02%
2023/12/271789.61889.7889.6095,1580.17%
2023/12/26189.30189.7089.8005,3400.00%
2023/12/25488.60188.5088.4035,4830.05%
2023/12/21191.4000.0091.5015,8290.02%
2023/12/20291.70291.4091.9006,1050.00%
2023/12/19191.0000.0091.0016,4380.02%
2023/12/18192.9000.0092.5016,6400.02%
2023/12/15192.5000.0092.0016,8370.01%
2023/12/14194.30394.2793.70-27,244-0.03%
2023/12/1300.00195.0094.90-17,549-0.01%
2023/12/12393.43292.9093.0018,9550.01%
2023/12/11293.90394.6394.30-19,483-0.01%
2023/12/08390.80190.7090.6029,6410.02%
2023/12/05191.10190.9091.20010,1430.00%
2023/12/04192.20295.0092.10-110,297-0.01%
2023/12/01194.001394.0693.60-1210,808-0.11%
2023/11/30193.70294.1593.00-110,934-0.01%
2023/11/29393.53192.9093.90211,2050.02%
2023/11/28191.0000.0091.20111,4970.01%
2023/11/2700.00190.4090.40-111,559-0.01%
2023/11/24191.90291.4592.20-111,674-0.01%
2023/11/23393.67993.4992.00-611,870-0.05%
2023/11/22493.38193.8094.10312,0320.02%
2023/11/21893.3100.0092.60812,2150.07%
2023/11/20190.20190.9090.90012,4130.00%
2023/11/1700.00188.5088.50-112,790-0.01%
2023/11/1500.002089.6289.00-2013,830-0.14%
2023/11/1400.00289.0089.20-214,383-0.01%
2023/11/10185.8000.0086.10115,2710.01%
2023/11/092187.85388.9087.701815,6870.11%
2023/11/08790.93190.0090.30615,8390.04%
2023/11/0700.00190.9089.70-116,098-0.01%
2023/11/06191.1000.0091.10116,7510.01%
2023/11/0300.00290.7089.90-216,995-0.01%
2023/11/02289.75190.8090.80117,6690.01%
2023/10/3100.002.586.7085.10-2.518,219-0.01%
2023/10/301.590.500.191.0089.801.418,8000.01%
2023/10/27190.5000.0090.20119,6750.01%
2023/10/26091.9000.0091.00020,3420.00%
2023/10/25193.90593.9893.50-420,795-0.02%
2023/10/24292.20292.7094.60021,2140.00%
2023/10/23193.30491.9089.80-321,503-0.01%
2023/10/20293.1000.0092.90221,5770.01%
2023/10/18395.80695.1094.50-321,532-0.01%
2023/10/17598.22598.3097.50021,4860.00%
2023/10/16999.21299.7098.60721,5000.03%
2023/10/13699.223100.6798.80321,8470.01%
2023/10/1200.001498.8699.10-1421,980-0.06%
2023/10/111197.64296.6094.70921,9000.04%
2023/10/06298.40199.9098.00121,9770.00%
2023/10/0500.00197.8098.50-121,9470.00%
2023/10/037101.867101.4798.60021,8750.00%
2023/10/0210100.00598.6098.90521,6040.02%
2023/09/28997.37598.6097.10421,6820.02%
2023/09/273.197.12897.5496.90-4.922,012-0.02%
2023/09/26796.231096.1095.40-322,054-0.01%
2023/09/252298.461898.0496.50421,9350.02%
2023/09/221997.141297.3498.10721,6770.03%
2023/09/21394.232096.6094.10-1721,389-0.08%
2023/09/20497.3300.0097.00421,2460.02%
2023/09/1916100.241104.50100.501521,0690.07%
2023/09/1813.1103.3010.2104.64105.502.920,6500.01%
2023/09/1533106.2042104.81101.50-920,302-0.04%
2023/09/1418102.5021103.30106.50-318,835-0.02%
2023/09/13394.90896.6597.10-518,256-0.03%
2023/09/1200.00391.8091.30-318,056-0.02%
2023/09/111293.35392.9092.30918,0320.05%
2023/09/0712101.295101.90100.50717,7830.04%
2023/09/0614104.0713104.04101.50117,6980.01%
2023/09/055100.543100.1099.60217,1370.01%
2023/09/04599.985100.80102.00016,9830.00%
2023/09/01498.857.199.2198.00-3.116,704-0.02%
2023/08/31395.03694.9094.40-316,363-0.02%
2023/08/30196.1000.0094.70116,3170.01%
2023/08/29394.60495.9894.00-116,296-0.01%
2023/08/282594.972494.7093.20116,1830.01%
2023/08/25298.35299.0596.00016,0090.00%
2023/08/24898.65698.1498.20215,8650.01%
2023/08/237101.572100.0099.00515,7680.03%
2023/08/2216.2101.8515102.03101.501.215,4750.01%
2023/08/2141101.1644101.91103.50-315,048-0.02%
2023/08/1814.198.781597.7294.40-0.914,663-0.01%
2023/08/17494.831197.84102.00-714,330-0.05%
2023/08/162190.0817.291.4792.803.813,9300.03%
2023/08/152.188.514.192.7192.40-1.913,918-0.01%
2023/08/14685.180.185.1085.205.913,5040.04%
2023/08/11689.734.588.9887.901.513,2920.01%
2023/08/102.393.32294.6590.100.312,9970.00%
2023/08/09490.93391.7391.30112,3120.01%
2023/08/081194.031194.1094.90012,0200.00%
2023/08/07285.55391.0791.60-111,305-0.01%
2023/08/04284.0000.0083.30210,9410.02%
2023/08/02891.033489.8088.10-2610,595-0.25%
2023/08/0126101.261594.4792.40119,9320.11%
2023/07/3132.1101.7733100.6298.30-0.99,025-0.01%
2023/07/283085.812291.6694.9088,2910.10%
2023/07/27285.55684.1286.30-47,766-0.05%
2023/07/261281.016.680.3679.305.47,2680.07%
2023/07/253.673.44974.1976.40-5.46,831-0.08%
2023/07/24272.45272.2071.2006,6640.00%
2023/07/21272.60272.4072.6006,6010.00%
2023/07/20570.82570.4670.7006,5320.00%
2023/07/188.181.98479.4374.504.16,3190.06%
2023/07/17978.2113.178.8080.10-4.15,822-0.07%
2023/07/140.173.1600.0072.900.15,4390.00%
2023/07/13271.50270.7569.3005,3060.00%
2023/07/12470.00369.4368.9015,1430.02%
2023/07/1100.00369.9069.50-35,055-0.06%
2023/07/10669.80469.3069.7024,9750.04%
2023/07/07369.23570.8671.90-24,817-0.04%
2023/07/06271.15471.7871.50-24,581-0.04%
2023/07/053771.453971.9572.60-24,324-0.05%
2023/07/041065.036.165.2967.703.93,8270.10%
2023/07/03261.75161.9061.6013,5650.03%
2023/06/30060.20160.4060.20-13,513-0.03%
2023/06/29060.00260.1559.90-23,493-0.06%
2023/06/28059.0000.0058.5003,4430.00%
2023/06/270.161.40861.3561.20-83,382-0.24%
2023/06/26161.3000.0061.1013,3480.03%
2023/06/21062.6000.0062.2003,3370.00%
2023/06/19162.7000.0062.4013,3280.03%
2023/06/16163.4000.0063.4013,3270.03%
2023/06/150.162.9600.0062.400.13,2110.00%
2023/06/1400.001362.7862.20-133,073-0.42%
2023/06/131262.6200.0062.90123,0440.39%
2023/06/12759.73258.6059.4052,9460.17%
2023/06/0900.000.163.2063.00-0.12,8610.00%
2023/06/07263.3000.0063.0022,8520.07%
2023/06/0600.00963.2163.40-92,874-0.31%
2023/06/0500.00165.7065.00-12,869-0.03%
2023/06/021165.32265.8064.6092,8590.31%
2023/06/01166.000.766.8067.000.32,7610.01%
2023/05/311164.80565.6064.8062,6820.22%
2023/05/30263.55164.0064.0012,6670.04%
2023/05/299.166.47666.3566.403.12,5800.12%
2023/05/265.165.586265.9065.90-56.92,425-2.35%
2023/05/2566.165.601665.3166.0050.12,3122.17%
2023/05/241.462.57563.1264.00-3.62,177-0.17%
2023/05/231263.241063.4163.9022,1030.10%
2023/05/22662.001461.7961.90-81,872-0.43%
2023/05/19760.07258.8058.6051,6400.30%
2023/05/18154.30355.9756.60-21,370-0.15%
2023/05/1200.00153.2053.00-11,377-0.07%
2023/05/11152.5000.0052.0011,3970.07%
2023/05/10153.5000.0053.6011,4420.07%
2023/05/08154.7000.0054.7011,5950.06%
2023/05/0300.00154.3054.10-11,650-0.06%
2023/04/2800.00254.4554.60-21,683-0.12%
2023/04/25552.360.152.0051.904.91,6930.29%
2023/04/21154.2000.0054.1011,7440.06%
2023/04/190.157.39257.7057.20-1.91,816-0.10%
2023/04/1800.00458.1357.60-41,789-0.22%
2023/04/17257.1000.0057.1021,7150.12%
2023/04/11155.60455.4855.50-31,704-0.18%
2023/04/10155.30255.4055.30-11,715-0.06%
2023/04/07156.40356.2756.20-21,700-0.12%
2023/03/3100.00256.9056.50-21,704-0.12%
2023/03/30256.6000.0056.5021,7130.12%
2023/03/23156.70456.8056.70-31,740-0.17%
2023/03/22155.60355.9755.70-21,730-0.12%
2023/03/21255.700.255.8055.701.81,7360.11%
2023/03/20054.9000.0054.5001,7300.00%
2023/03/17054.50254.1054.00-21,795-0.11%
2023/03/16253.5500.0053.1021,8290.11%
2023/03/14055.0000.0054.4001,9010.00%
2023/03/13054.2000.0054.6001,9920.00%
2023/03/109.155.2800.0055.109.12,0210.45%
2023/03/096.157.25156.8056.705.12,1050.24%
2023/03/08358.3700.0058.5032,1820.14%
2023/03/0700.00258.1058.10-22,320-0.09%
2023/03/06157.601157.6457.50-102,447-0.41%
2023/03/03157.5000.0057.3012,4580.04%
2023/03/02357.6700.0057.7032,4560.12%
2023/03/01257.5015.157.4257.30-13.12,432-0.54%
2023/02/241158.2700.0055.80112,4190.45%
2023/02/211056.90157.3056.8092,4330.37%
2023/02/20156.6000.0056.6012,4510.04%
2023/02/17256.25256.0056.1002,4600.00%
2023/02/16456.23156.4056.6032,4750.12%
2023/02/15055.5000.0054.7002,5010.00%
2023/02/10155.01455.3854.90-32,691-0.11%
2023/02/09156.09155.9055.8002,8070.00%
2023/02/080.156.95157.3056.10-0.92,815-0.03%
2023/02/07156.60356.7356.70-22,766-0.07%
2023/02/0600.00156.4057.20-12,727-0.04%
2023/02/03154.8000.0054.3012,6290.04%
2023/02/02155.50255.3055.30-12,619-0.04%
2023/02/01154.00654.5254.50-52,603-0.19%
2023/01/31154.20354.8054.20-22,606-0.08%
2023/01/1600.00351.6051.60-32,612-0.11%
2023/01/13852.19752.2051.5012,6210.04%
2023/01/12453.73153.3053.2032,6130.11%
2023/01/11754.27254.0054.6052,6070.19%
2023/01/10253.95254.4053.4002,5580.00%
2023/01/09151.6000.0051.8012,4610.04%
2023/01/05151.1000.0050.8012,5200.04%
2023/01/04151.70151.7051.7002,5340.00%
2023/01/03251.1000.0051.3022,5500.08%
2022/12/3000.00249.8549.50-22,583-0.08%
2022/12/28349.68149.4549.2022,6260.08%
2022/12/22150.9000.0050.6012,7000.04%
2022/12/20351.43151.2050.8022,7540.07%
2022/12/16254.60154.3054.2012,7890.04%
2022/12/15156.1000.0055.9012,7930.04%
2022/12/09257.2000.0056.5022,8290.07%
2022/12/07156.3000.0056.6012,8000.04%
2022/12/0600.00259.2058.30-22,826-0.07%
2022/12/0500.00459.5359.80-42,942-0.14%
2022/12/0200.00159.6059.00-12,918-0.03%
2022/12/01359.10558.6658.60-22,986-0.07%
2022/11/30458.70358.6359.2013,0240.03%
2022/11/29257.65358.7058.60-13,281-0.03%
2022/11/281357.45357.2757.30103,2070.31%
2022/11/24255.10155.7055.8013,3700.03%
2022/11/23155.0000.0055.2013,4170.03%
2022/11/21155.900.155.4055.900.93,6160.03%
2022/11/1800.00255.7554.10-23,880-0.05%
2022/11/17755.96655.6855.2013,9270.03%
2022/11/1500.00154.4055.00-14,029-0.02%
2022/11/11155.00754.0054.30-64,562-0.13%
2022/11/106.153.77454.3353.702.14,6890.04%
2022/11/09854.29154.6054.0074,9960.14%
2022/11/08253.25153.8053.0015,0930.02%
2022/11/07353.40153.2053.2025,2210.04%
2022/10/240.146.0000.0045.900.17,9050.00%
2022/10/1400.00547.1647.20-58,421-0.06%
2022/10/13746.20244.7545.0558,5100.06%
2022/10/12148.60148.7048.6508,5010.00%
2022/10/11349.10349.2848.5008,5650.00%
2022/10/07151.60151.3051.3008,6640.00%
2022/10/0600.00751.6752.40-78,740-0.08%
2022/10/05551.3600.0051.0058,7560.06%
2022/10/04651.1210.551.3251.70-4.58,748-0.05%
2022/09/3000.00147.7549.85-18,797-0.01%
2022/09/28350.1000.0047.8038,7880.03%
2022/09/27350.10350.9051.4008,7580.00%
2022/09/2600.00251.1550.10-28,747-0.02%
2022/09/2200.00155.3055.10-18,755-0.01%
2022/09/21454.75154.5054.9038,7610.03%
2022/09/20256.20156.0055.9018,7440.01%
2022/09/1900.00155.7055.60-18,764-0.01%
2022/09/16256.3500.0055.7028,7700.02%
2022/09/15359.00258.1057.2018,7710.01%
2022/09/13358.33258.3058.4018,8630.01%
2022/09/12156.20157.5058.0008,8290.00%
2022/09/08357.30457.7058.20-18,726-0.01%
2022/09/07156.80256.8556.30-18,701-0.01%
2022/09/06559.081459.5058.80-98,625-0.10%
2022/09/05265.25363.0761.20-18,597-0.01%
2022/09/02163.0000.0063.2018,2840.01%
2022/08/31762.90863.4662.90-18,197-0.01%
2022/08/30161.9000.0061.9018,0590.01%
2022/08/2900.00459.7559.90-48,059-0.05%
2022/08/26362.4300.0061.9038,2040.04%
2022/08/256.463.171063.2062.70-3.68,149-0.04%
2022/08/2400.00360.7060.90-38,109-0.04%
2022/08/2200.00460.4059.00-48,136-0.05%
2022/08/19262.55462.6061.00-28,039-0.02%
2022/08/17260.9500.0061.2027,4760.03%
2022/08/161161.87161.0061.00107,3210.14%
2022/08/15359.0000.0059.7036,9520.04%
2022/08/12258.9000.0059.8026,8170.03%
2022/08/112359.68759.9459.10166,6550.24%
2022/08/101162.061362.9060.00-26,359-0.03%
2022/08/091660.90560.5061.30115,6570.19%
2022/08/08659.522760.3162.00-215,213-0.40%
2022/08/0500.001356.4056.40-134,767-0.27%
2022/08/04449.84150.1051.3034,7100.06%
2022/08/03450.0000.0049.5544,6680.09%
2022/08/02152.10150.9051.6004,6260.00%
2022/08/01251.65753.2053.80-54,535-0.11%
2022/07/29552.60151.9052.2044,3280.09%
2022/07/2800.00652.2552.80-64,146-0.14%
2022/07/2500.00648.6748.60-63,829-0.16%
2022/07/2200.00448.0947.90-43,772-0.11%
2022/07/211151.0600.0050.20113,6860.30%
2022/07/20452.58152.9053.1033,5430.08%
2022/07/18250.0000.0052.1023,3960.06%
2022/07/15850.38250.6051.5063,3110.18%
2022/07/14250.5000.0052.0023,1880.06%
2022/07/1300.00147.4047.30-13,066-0.03%
2022/07/0100.00141.0040.50-12,926-0.03%
2022/06/27147.8000.0048.5512,8370.04%
2022/06/2300.00346.7746.85-32,836-0.11%
2022/06/22547.96445.7546.6012,8390.04%
2022/06/20250.00248.8048.3002,6650.00%
2022/06/17150.6000.0050.6012,6370.04%
2022/06/16153.10155.3052.1002,5990.00%
2022/06/15454.75254.6054.1022,5790.08%
2022/06/14353.90353.9755.2002,5850.00%
2022/06/1300.00857.0057.00-82,469-0.32%
2022/06/10158.50757.3659.20-62,431-0.25%
2022/06/09757.19157.8057.6062,3550.25%
2022/06/08357.9300.0057.7032,2870.13%
2022/06/07457.60558.1258.50-12,204-0.05%
2022/06/06258.8500.0057.9022,1280.09%
2022/06/02157.702.258.0257.90-1.21,920-0.06%
2022/06/019.255.941256.7257.30-2.81,784-0.16%
2022/05/3100.00554.6854.90-51,500-0.33%
2022/05/30151.2000.0051.6011,3070.08%
2022/05/27848.5900.0048.6581,2570.64%
2022/05/24147.8000.0047.2011,2160.08%
2022/05/20449.85451.1449.0501,1700.00%
2022/05/19150.8000.0051.3011,1160.09%
2022/05/18153.00352.0051.70-21,095-0.18%
2022/05/17251.5000.0051.5029860.20%
2022/05/1600.00751.4151.40-7930-0.75%
2022/05/13749.51249.7550.0058010.62%
2022/05/1000.00248.2549.20-2683-0.29%
2022/04/2800.00144.5044.50-1608-0.16%
2022/04/27142.9500.0043.8516060.16%
2022/04/2600.00144.2044.15-1601-0.17%
2022/04/25143.6000.0044.0516000.17%
2022/04/1500.00145.8545.50-1584-0.17%
2022/04/0100.00247.1847.20-2461-0.43%
2022/03/251046.831246.3047.00-2366-0.55%
2022/03/2200.00344.5044.90-3309-0.97%
2022/03/21145.05144.8545.1002940.00%
2022/03/17144.8000.0045.8512640.38%
2022/03/16242.6000.0043.3022130.94%
2022/03/0800.00238.9038.75-2149-1.34%
2022/02/09141.1000.0040.6012100.47%
2022/01/2000.00240.4540.65-2235-0.85%
2022/01/1900.00140.3540.15-1239-0.42%
2022/01/14239.6000.0040.0022530.79%
2022/01/12140.7000.0040.5012490.40%
2022/01/10242.1000.0041.8022470.81%
2021/12/2900.00242.5042.20-2244-0.82%
2021/12/28142.6000.0042.3012440.41%
2021/12/27141.40241.2841.40-1240-0.42%
2021/12/1400.000.541.5041.45-0.5247-0.20%
2021/12/0700.00141.8542.00-1244-0.41%
2021/11/2600.00141.8541.50-1264-0.38%
2021/11/1800.00142.6542.20-1337-0.30%
2021/11/17142.4000.0042.6013390.29%
2021/11/16242.53143.4043.3013410.29%
2021/11/1000.00140.1040.05-1324-0.31%
2021/11/0400.00540.9040.85-5329-1.52%
2021/11/03141.20541.1041.20-4335-1.19%
2021/11/02140.15140.4040.0503380.00%
2021/10/25238.8500.0038.7023260.61%
2021/10/22238.1000.0038.1023300.60%
2021/10/1500.00736.2536.20-7388-1.80%
2021/10/070.235.5000.0035.700.24310.03%
2021/10/0500.00135.2535.30-1450-0.22%
2021/10/01437.25438.3036.7004520.00%
2021/09/30837.7500.0037.9584521.77%
2021/09/2900.00638.2037.85-6454-1.32%
2021/09/2800.00238.4038.45-2458-0.44%
2021/09/13138.8500.0038.8514770.21%
2021/09/071038.6500.0039.35104872.05%
2021/09/01842.1000.0042.0084831.65%
2021/08/270.146.0000.0045.750.14540.01%
2021/08/2400.00744.5044.85-7438-1.60%
2021/08/20340.6000.0040.5534220.71%
2021/08/1600.00539.6039.70-5417-1.20%
2021/08/1300.00141.5041.00-1421-0.24%
2021/08/114.141.30142.0041.053.14310.72%
2021/08/1000.00341.4041.35-3443-0.68%
2021/07/29144.3000.0044.3015620.18%
2021/07/200.245.7500.0045.600.26150.02%
2021/07/1300.00944.5144.25-9782-1.15%
2021/07/12443.5000.0043.5548510.47%
2021/07/0800.00145.2045.00-11,343-0.07%
2021/07/0500.00145.1045.10-11,437-0.07%
2021/07/01345.0000.0044.1031,4940.20%
2021/06/1000.00444.3344.20-41,732-0.23%
2021/06/09443.7500.0043.7541,7390.23%
2021/06/07143.70744.5044.45-61,764-0.34%
2021/06/02345.55345.1045.3501,8480.00%
2021/06/01146.45246.5846.65-11,852-0.05%
2021/05/2500.00444.0043.90-41,855-0.22%
2021/05/24743.2300.0043.2071,8570.38%
2021/05/21243.20443.1543.15-21,857-0.11%
2021/05/19342.1000.0042.1031,8670.16%
2021/05/18840.4600.0040.6581,8760.43%
2021/05/13241.2500.0041.3021,8390.11%
2021/05/1200.00239.7340.00-21,825-0.11%
2021/05/1100.002546.1843.95-251,795-1.39%
2021/05/1000.00348.7748.35-31,769-0.17%
2021/05/06350.0000.0049.4031,7550.17%
2021/05/0400.00747.6948.60-71,749-0.40%
2021/05/0300.002252.0550.60-221,727-1.27%
2021/04/26354.50555.0054.50-21,701-0.12%
2021/04/23554.0200.0053.7051,6890.30%
2021/04/22856.39355.0055.0051,6660.30%
2021/04/20657.2300.0057.9061,5970.38%
2021/04/19157.10156.3057.0001,5960.00%
2021/04/16158.40458.6558.20-31,552-0.19%
2021/04/15159.60460.3559.30-31,496-0.20%
2021/04/14357.53957.4759.10-61,226-0.49%
2021/04/1300.00655.2855.20-61,014-0.59%
2021/04/0900.00155.7055.60-1975-0.10%
2021/04/08155.80255.8055.80-1964-0.10%
2021/04/07255.60155.7055.3019450.11%
2021/04/011155.87454.1054.1079110.77%
2021/03/25353.4000.0052.9038280.36%
2021/03/24153.8000.0053.7018220.12%
2021/03/2300.00152.9052.10-1789-0.13%
2021/03/18152.90353.1052.80-2810-0.25%
2021/03/16552.7000.0052.4058600.58%
2021/03/100.152.3000.0052.300.19340.01%
2021/03/09249.5500.0049.8021,0480.19%
2021/03/08149.5000.0049.5511,0630.09%
2021/03/05550.3000.0050.2051,0780.46%
2021/02/2600.00149.8050.00-11,138-0.09%
2021/02/25150.0000.0050.0011,1580.09%
2021/02/2300.00250.9050.80-21,178-0.17%
2021/01/190.150.0000.0049.500.11,5860.01%
2021/01/15549.802050.1049.10-151,646-0.91%
2021/01/14150.1000.0050.5011,6610.06%
2021/01/132049.3000.0049.30201,7351.15%
2021/01/12249.002548.6248.35-231,763-1.30%
2021/01/11151.0100.0050.7011,7610.06%
2021/01/08151.7000.0052.0011,7830.06%
2021/01/07153.5000.0053.4011,8290.05%
2020/12/25154.1000.0054.1012,3300.04%
2020/12/2200.00154.5053.20-12,512-0.04%
2020/12/18156.1000.0056.1012,6960.04%
2020/12/15253.9000.0053.5022,8850.07%
2020/12/140.256.8000.0056.200.22,8930.01%
2020/12/11556.501056.8055.70-52,910-0.17%
2020/12/101057.8500.0057.70102,9450.34%
2020/12/09258.9500.0058.8022,9510.07%
2020/12/081560.4300.0060.30152,9210.51%
2020/12/041061.9000.0061.10102,9820.34%
2020/12/03564.0000.0062.2052,9590.17%
2020/11/241060.30160.8060.0092,8430.32%
2020/11/23260.00559.9060.00-32,859-0.10%
2020/11/190.159.3000.0059.200.12,8830.00%
2020/11/17459.6000.0058.7042,9850.13%
2020/11/1100.00157.7057.60-13,131-0.03%
2020/11/09160.6000.0060.2013,2390.03%
2020/11/06562.7000.0061.0053,3160.15%
2020/10/3000.00161.0060.70-13,729-0.03%
2020/10/2900.00160.9062.50-13,957-0.03%
2020/10/2700.00062.5063.9004,0400.00%
2020/10/26263.6000.0063.5024,0450.05%
2020/10/22166.1000.0065.8014,0820.02%
2020/10/21268.00367.9366.60-14,120-0.02%
2020/10/20166.0000.0067.5014,1700.02%
2020/10/1900.00166.0066.40-14,180-0.02%
2020/10/1600.00466.7065.30-44,186-0.10%
2020/10/15166.00167.1066.0004,1960.00%
2020/10/14168.7000.0067.8014,1720.02%
2020/10/12269.301168.1168.80-94,173-0.22%
2020/10/08869.981669.0568.70-84,133-0.19%
2020/10/07265.0500.0065.3023,9240.05%
2020/10/061165.43364.9064.8083,9600.20%
2020/09/30162.6000.0062.8014,0790.02%
2020/09/2800.00364.0063.40-34,350-0.07%
2020/09/25864.7300.0063.0084,3740.18%
2020/09/232067.63569.8068.80154,2850.35%
2020/09/2100.001168.0568.20-114,289-0.26%
2020/09/181567.2000.0069.70154,2490.35%
2020/09/16265.3000.0065.0024,1860.05%
2020/09/15165.50166.8065.6004,2030.00%
2020/09/0900.00763.5762.40-74,167-0.17%
2020/09/08161.0000.0061.2014,1100.02%
2020/09/0200.00966.3765.80-94,121-0.22%
2020/09/01164.80565.0064.80-44,079-0.10%
2020/08/31265.4000.0065.5024,0730.05%
2020/08/2700.00664.1064.10-64,062-0.15%
2020/08/2600.00164.9065.10-14,037-0.02%
2020/08/2500.00264.5064.50-24,040-0.05%
2020/08/24764.00263.9063.9054,0420.12%
2020/08/211364.5400.0065.70134,0240.32%
2020/08/20162.0000.0060.9014,0060.02%
2020/08/19467.10366.7066.7013,9130.03%
2020/08/18869.99768.6067.3013,8850.03%
2020/08/17168.0000.0069.5013,8630.03%
2020/08/14669.03468.8369.3023,8420.05%
2020/08/13369.00270.0069.0013,8000.03%
2020/08/12267.951166.7569.50-93,655-0.25%
2020/08/112267.53266.0065.10203,5210.57%
2020/08/10968.57271.0068.9073,4040.21%
2020/08/072.173.5500.0073.502.13,3170.06%
2020/08/06473.581674.6972.10-123,262-0.37%
2020/08/05372.931372.1072.10-103,168-0.32%
2020/08/043368.951370.7572.70203,0810.65%
2020/08/03465.48466.5866.6002,8390.00%
2020/07/3100.00363.5062.90-32,767-0.11%
2020/07/28158.00259.9560.30-12,677-0.04%
2020/07/2700.00461.0059.50-42,628-0.15%
2020/07/24165.10664.7862.50-52,581-0.19%
2020/07/2200.00661.1761.00-62,435-0.25%
2020/07/2100.00160.1060.80-12,436-0.04%
2020/07/2000.00157.2059.40-12,437-0.04%
2020/07/17158.2000.0057.1012,3980.04%
2020/07/16359.97159.5060.5022,3600.08%
2020/07/15158.7000.0059.5012,3400.04%
2020/07/1400.00159.2061.10-12,265-0.04%
2020/07/13160.20261.4060.20-12,227-0.04%
2020/07/10760.972059.9459.50-132,178-0.60%
2020/07/091064.591367.0664.00-32,111-0.14%
2020/07/08461.70264.2064.4021,9850.10%
2020/07/071261.53262.6059.00101,8810.53%
2020/07/06559.10560.2060.2001,6610.00%
2020/07/03554.581054.8154.80-51,608-0.31%
2020/07/02154.40154.9054.8001,5560.00%
2020/07/01454.282454.8453.40-201,500-1.33%
2020/06/302552.1600.0052.30251,4221.76%
2020/06/23147.80347.8048.90-21,268-0.16%
2020/06/1900.00246.9047.50-21,224-0.16%
2020/06/16445.3000.0045.5541,1340.35%
2020/06/10246.15246.1546.4501,1520.00%
2020/06/09147.5000.0046.1011,1600.09%
2020/06/05247.0000.0046.7021,1120.18%
2020/06/0100.00146.5045.95-11,075-0.09%
2020/05/2900.00146.7045.45-11,050-0.10%
2020/05/2700.00342.3044.90-3994-0.30%
2020/05/22142.65143.2041.6009310.00%
2020/05/2100.00541.7641.85-5901-0.55%
2020/05/1500.00339.3040.00-3887-0.34%
2020/05/14139.75440.4039.90-3882-0.34%
2020/05/13442.1500.0042.3548600.47%
2020/05/1200.00343.0343.15-3866-0.35%
2020/05/11241.25341.7741.95-1830-0.12%
2020/05/07140.7500.0040.3018100.12%
2020/04/27137.9000.0038.1018920.11%
2020/04/24138.60139.3538.0008880.00%
2020/04/07330.93131.8031.7029870.20%
2020/03/31129.75130.5529.6501,0410.00%
2020/03/3000.00128.4028.95-11,034-0.10%
2020/03/2700.002028.3027.85-201,109-1.80%
2020/03/20124.60225.7525.75-11,123-0.09%
2020/03/19323.30423.5123.45-11,120-0.09%
2020/03/18325.5500.0025.4031,1130.27%
2020/03/16130.1000.0027.9011,1500.09%
2020/03/11136.8000.0036.9011,1150.09%
2020/02/2600.00238.5038.50-21,220-0.16%
2020/02/25138.50138.4038.8501,2220.00%
2020/02/21239.5000.0039.5021,2180.16%
2020/02/2000.00140.6040.10-11,257-0.08%
2020/02/1900.001540.0539.95-151,260-1.19%
2020/02/17139.4600.0039.3511,2640.08%
2020/02/1400.00139.9539.90-11,267-0.08%
2020/02/13039.3000.0039.1501,2680.00%
2020/02/121539.3400.0039.30151,2621.19%
2020/02/05839.0000.0038.7581,3000.62%
2020/02/0400.00437.8539.00-41,292-0.31%
2020/02/03437.2000.0037.5041,2880.31%
2020/01/3100.00141.3041.30-11,259-0.08%
2020/01/1600.00549.0048.70-51,574-0.32%
2020/01/14550.302550.0050.00-201,653-1.21%
2020/01/1000.001048.5048.15-101,644-0.61%
2020/01/084048.4600.0048.35401,6902.37%
2020/01/071049.1100.0049.00101,6830.59%
2020/01/0300.00350.0049.80-31,668-0.18%
2020/01/02151.0000.0051.4011,6450.06%
2019/12/3000.00150.2050.90-11,595-0.06%
2019/12/26149.6000.0048.8011,6040.06%
2019/12/03147.9000.0047.9011,7430.06%
2019/11/2900.00149.0048.80-11,821-0.05%
2019/10/3000.001149.1348.85-111,890-0.58%
2019/10/29351.13350.7849.8001,8770.00%
2019/10/28350.43251.0051.1011,7990.06%
2019/10/2500.00249.2549.25-21,700-0.12%
2019/10/24249.63549.0348.90-31,650-0.18%
2019/10/23249.25349.5849.50-11,656-0.06%
2019/10/22148.5500.0048.1011,6340.06%
2019/10/161046.7500.0046.20101,7200.58%
2019/10/15146.7000.0046.6011,7530.06%
2019/10/0800.00246.8546.85-21,802-0.11%
2019/10/07247.90148.0047.5011,8660.05%
2019/10/04249.13448.0848.10-21,998-0.10%
2019/10/0300.00249.4049.45-21,980-0.10%
2019/10/02249.80249.8349.9502,0270.00%
2019/10/01150.7000.0050.7012,1540.05%
2019/09/271048.341047.0347.9002,0950.00%
2019/09/26349.0000.0048.3032,0850.14%
2019/09/24148.25348.6547.75-21,988-0.10%
2019/09/2000.00146.4046.55-11,909-0.05%
2019/09/18246.75246.9046.5001,9520.00%
2019/09/09146.8500.0046.6011,9760.05%
2019/09/04147.1000.0047.3012,0580.05%
2019/09/03549.57548.7847.0002,0490.00%
2019/08/30147.9000.0047.5011,9590.05%
2019/08/28148.4500.0047.7511,9350.05%
2019/08/27147.15148.0548.0501,9190.00%
2019/08/26146.6000.0046.1011,8800.05%
2019/08/22148.00347.8047.00-21,863-0.11%
2019/08/1600.00644.6444.60-61,763-0.34%
2019/08/1300.00143.7543.75-11,768-0.06%
2019/08/1200.002044.6145.00-201,802-1.11%
2019/08/08143.6000.0044.7011,8490.05%
2019/08/05144.10143.5543.2001,8660.00%
2019/08/02244.65243.8044.1501,8800.00%
2019/08/01145.5000.0045.5511,8940.05%
2019/07/302245.65347.3045.60191,9051.00%
2019/07/2900.00148.7548.60-11,922-0.05%
2019/07/261150.011150.0149.7001,9210.00%
2019/07/2500.002449.7449.50-241,904-1.26%
2019/07/241349.10248.8348.45111,8780.59%
2019/07/23550.32549.6049.0501,8790.00%
2019/07/22147.85148.0048.1001,8040.00%
2019/07/171246.621245.8045.7002,0110.00%
2019/07/1600.00345.9046.20-32,025-0.15%
2019/07/151046.78546.5046.5052,0810.24%
2019/07/12446.70445.6045.4502,1990.00%
2019/07/111146.35646.0946.0552,3080.22%
2019/07/10647.82548.6548.5512,4040.04%
2019/07/051846.251846.4847.6002,7830.00%
2019/07/01542.75542.8543.1002,6040.00%
2019/06/2600.00142.5042.40-12,638-0.04%
2019/06/25142.60142.9042.1002,6440.00%
2019/06/21142.50141.5541.5502,6260.00%
2019/06/19241.60241.4041.5502,6220.00%
2019/06/171041.901141.8942.10-12,713-0.04%
2019/06/14342.83343.2742.2502,7430.00%
2019/06/121041.8000.0041.80102,7240.37%
2019/06/0600.001039.1438.75-102,713-0.37%
2019/06/04140.2500.0039.9012,7330.04%
2019/05/31640.30640.7840.6502,7470.00%
2019/05/29238.60238.3038.1502,7500.00%
2019/05/28237.90238.0038.2502,7690.00%
2019/05/24139.10138.7538.6002,9620.00%
2019/05/17241.83242.3840.4003,2370.00%
2019/05/16442.50442.9041.8003,2230.00%
2019/05/14238.10238.1539.4003,1960.00%
2019/05/08244.13143.9044.3513,2440.03%
2019/05/07544.28144.5044.3043,2760.12%
2019/05/06144.4000.0043.5013,2850.03%
2019/04/29248.53248.6547.4503,3200.00%
2019/04/26350.20150.5049.4523,3130.06%
2019/04/251051.38151.7051.0093,3400.27%
2019/04/242052.17251.8050.80183,3990.53%
2019/04/231155.25956.3353.0023,4500.06%
2019/04/2200.00453.6555.00-43,318-0.12%
2019/04/191553.831154.3854.0043,3200.12%
2019/04/181954.091754.5253.3023,3200.06%
2019/04/17755.37355.6054.2043,4730.12%
2019/04/16455.451155.4355.80-73,422-0.20%
2019/04/15353.07153.0054.0023,5370.06%
2019/04/1200.00148.7550.40-13,429-0.03%
2019/04/11849.18749.5449.2013,4890.03%
2019/03/19547.3000.0047.0053,2200.16%
2019/03/14446.44446.7545.5503,1680.00%
2019/03/11145.35145.6545.7503,1630.00%
2019/03/07545.81546.0844.1503,1380.00%
2019/02/26650.55849.3146.95-23,087-0.06%
2019/02/25347.20147.3047.9522,9650.07%
2019/02/21147.65147.9546.5002,8490.00%
2019/02/201545.281544.3547.2502,7550.00%
2019/02/19243.30243.6543.1002,6160.00%
2019/02/1800.00242.5542.90-22,604-0.08%
2019/02/1200.001545.8545.50-152,520-0.60%
2019/02/1100.00145.5045.30-12,502-0.04%
2019/01/301645.8000.0045.35162,4880.64%
2019/01/22244.03343.7743.80-12,343-0.04%
2019/01/21244.00344.1043.45-12,316-0.04%
2019/01/18145.70145.7045.7002,2580.00%
2019/01/17546.49646.7646.30-12,230-0.04%
2019/01/16147.5500.0047.5512,1650.05%
2019/01/15246.75646.9646.25-42,067-0.19%
2019/01/11245.60246.3045.8001,8900.00%
2019/01/10245.5300.0046.1521,8300.11%
2019/01/091547.203747.2446.45-221,759-1.25%
2019/01/081946.28445.8346.50151,4571.03%
2019/01/072145.292345.6746.50-21,365-0.15%
2019/01/041543.201944.1744.65-41,091-0.37%
2019/01/03442.30943.0840.60-5906-0.55%
2019/01/0200.00540.8941.60-5728-0.69%
2018/12/1300.00539.4038.85-5570-0.88%
2018/12/12139.25139.7539.3005560.00%
2018/12/10136.60137.1036.4504940.00%
2018/11/23134.80136.0034.6004320.00%
2018/11/2200.00136.1035.00-1427-0.23%
2018/10/30230.85330.4830.05-1451-0.22%
2018/10/29229.60129.6029.7514270.23%
2018/09/21133.9000.0033.7514510.22%
2018/09/1800.00133.5534.50-1519-0.19%
2018/08/27538.7000.0039.7556260.80%
2018/08/23636.50637.0037.6005510.00%
2018/08/03137.55137.5537.4506070.00%
2018/08/0200.00237.6837.40-2618-0.32%
2018/07/30237.60238.2037.5006660.00%
2018/07/23238.0500.0037.5026970.29%
2018/07/18438.80439.5538.8507070.00%
2018/07/1200.00238.3038.10-2699-0.29%
2018/07/09137.3500.0037.4516980.14%
2018/07/0600.00237.8838.60-2694-0.29%
2018/06/29342.43543.0543.15-2627-0.32%
2018/06/1500.00140.3040.10-1558-0.18%
2018/06/11142.0500.0042.0515360.19%
2018/06/08241.95342.0340.90-1541-0.18%
2018/06/0600.00641.3641.65-6526-1.14%
2018/06/0500.00240.1040.10-2490-0.41%
2018/06/041239.9300.0040.90124722.54%
2018/05/3100.00238.0038.50-2424-0.47%
2018/05/3000.00237.8538.15-2418-0.48%
2018/05/29438.5500.0038.2044120.97%
2018/05/2800.00337.6838.55-3405-0.74%
2018/05/17237.0800.0037.4523730.54%
2018/05/15137.0500.0036.9013650.27%
2018/05/0900.00135.3035.30-1358-0.28%
2018/05/08135.0000.0035.0013580.28%
2018/05/0700.00234.3033.25-2343-0.58%
2018/05/04334.32133.7034.3523210.62%
2018/04/2400.00529.9530.10-5308-1.62%
2018/04/23131.5000.0031.7513010.33%
2018/04/20133.4500.0033.3512990.33%
2018/04/02035.7500.0035.4005670.00%
2018/03/29035.6000.0035.7507280.00%
2018/03/1600.00336.1036.00-31,046-0.29%
2018/03/1200.00134.3034.30-11,041-0.10%
2018/02/0800.00234.1534.10-21,239-0.16%
2018/01/3000.00338.1337.90-31,245-0.24%
2018/01/2500.00139.0038.55-11,241-0.08%
2018/01/1700.00239.7039.85-21,250-0.16%
2018/01/1200.00339.8840.35-31,253-0.24%
2018/01/10339.1700.0039.0031,2480.24%
2018/01/0800.00142.0541.25-11,221-0.08%
2018/01/051542.8700.0042.50151,2131.24%
2018/01/0400.00243.2542.50-21,207-0.17%
波若威 相關文章