辛耘 (3583)-第一金-忠孝券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▼4.5
漲幅
-1.31%
成交量
3,905張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	339.29	0.1	338.50	338.00	1	8,312	0.01%
2024/04/29	0.2	343.50	2.2	345.57	342.50	-2	8,288	-0.02%
2024/04/26	1	331.00	2	334.00	335.00	-1	8,274	-0.01%
2024/04/25	2	322.75	1	324.00	326.50	1	8,301	0.01%
2024/04/24	5.1	332.43	1	335.00	328.50	4.1	8,289	0.05%
2024/04/23	2.1	315.79	2	319.50	321.50	0.1	8,261	0.00%
2024/04/22	3.1	314.52	3	307.17	304.50	0.1	8,245	0.00%
2024/04/19	6.3	321.76	10	320.95	316.50	-3.8	8,188	-0.05%
2024/04/18	8.1	352.75	2	361.00	346.50	6.1	8,018	0.08%
2024/04/17	7	354.50	7.1	356.35	363.00	-0.1	7,899	0.00%
2024/04/16	4.1	333.62	1	331.00	340.00	3.1	7,750	0.04%
2024/04/15	0.2	343.81	2	342.50	341.00	-1.8	7,646	-0.02%
2024/04/12	3.4	352.46	4	348.75	341.00	-0.6	7,539	-0.01%
2024/04/11	1	343.00	0	0.00	337.00	1	7,412	0.01%
2024/04/10	0	0.00	5	349.70	341.00	-5	7,350	-0.07%
2024/04/09	9	366.83	7	363.57	354.00	2	7,244	0.03%
2024/04/08	7	365.93	1	369.00	364.50	6	7,095	0.08%
2024/04/03	18	367.72	20	368.73	380.50	-2	6,932	-0.03%
2024/04/02	10	330.70	11	335.14	347.00	-1	6,559	-0.02%
2024/04/01	16	317.03	21	316.07	315.50	-5	6,367	-0.08%
2024/03/29	7	303.29	2	302.75	302.00	5	6,182	0.08%
2024/03/28	14	317.71	11	314.14	309.00	3	6,076	0.05%
2024/03/27	5	309.50	7	308.36	317.50	-2	5,884	-0.03%
2024/03/26	6	296.50	9.1	298.99	291.50	-3.1	5,624	-0.06%
2024/03/25	9	293.28	11	294.82	298.50	-2	5,383	-0.04%
2024/03/22	0	0.00	1	286.00	287.00	-1	5,235	-0.02%
2024/03/21	3	282.67	6	284.33	283.00	-3	5,149	-0.06%
2024/03/20	8.5	281.62	1	283.00	277.50	7.5	5,097	0.15%
2024/03/19	12	291.58	13	290.62	290.00	-1	5,006	-0.02%
2024/03/18	5	278.20	15	284.20	287.00	-10	4,838	-0.21%
2024/03/15	0	0.00	2	269.00	266.00	-2	4,686	-0.04%
2024/03/14	1.5	264.83	1	263.00	265.00	0.5	4,636	0.01%
2024/03/13	7	271.07	5	273.90	276.00	2	4,564	0.04%
2024/03/12	1	277.50	2	284.00	285.00	-1	4,482	-0.02%
2024/03/11	10	282.30	13.4	281.32	280.50	-3.4	4,413	-0.08%
2024/03/08	2.6	272.50	6	268.67	263.50	-3.4	4,295	-0.08%
2024/03/07	17.5	285.55	14	286.21	285.00	3.5	4,173	0.08%
2024/03/06	6.3	287.38	4	280.75	288.00	2.3	4,103	0.05%
2024/03/05	16.6	272.01	6	276.67	275.00	10.6	4,037	0.26%
2024/03/04	14	277.07	15.4	271.66	268.00	-1.4	3,969	-0.04%
2024/03/01	3.4	269.53	1	268.00	268.00	2.4	3,909	0.06%
2024/02/29	6.2	266.93	1	268.00	267.00	5.2	3,965	0.13%
2024/02/27	3.5	271.74	17	278.38	266.50	-13.5	3,944	-0.34%
2024/02/26	4	285.13	1	293.50	293.50	3	3,840	0.08%
2024/02/23	2	267.00	4	277.75	278.50	-2	3,611	-0.06%
2024/02/22	1	247.00	7	248.36	253.50	-6	3,588	-0.17%
2024/02/21	6	242.25	1	238.00	239.50	5	3,407	0.15%
2024/02/20	1	240.50	11	243.55	242.00	-10	3,351	-0.30%
2024/02/19	4	242.88	0	0.00	242.50	4	3,278	0.12%
2024/02/16	0	0.00	4	246.88	247.50	-4	3,224	-0.12%
2024/02/15	7	233.21	25	231.02	243.50	-18	3,086	-0.58%
2024/02/05	7	217.29	5	220.50	221.50	2	2,926	0.07%
2024/02/02	1	220.00	1	219.50	219.50	0	2,911	0.00%
2024/02/01	1	216.00	2	219.50	218.50	-1	2,900	-0.03%
2024/01/31	2	218.25	0	0.00	215.50	2	2,895	0.07%
2024/01/29	0	0.00	1	217.00	218.50	-1	2,858	-0.03%
2024/01/26	10	213.00	1.2	213.50	210.50	8.8	2,845	0.31%
2024/01/24	4	222.13	1	223.50	219.00	3	2,811	0.11%
2024/01/23	1	218.00	0	0.00	220.00	1	2,763	0.04%
2024/01/22	1	221.00	1	221.50	221.00	0	2,733	0.00%
2024/01/19	27	215.19	27	212.54	212.50	0	2,655	0.00%
2024/01/18	1	209.50	11	211.27	209.50	-10	2,583	-0.39%
2024/01/17	25	220.98	25	216.46	214.50	0	2,582	0.00%
2024/01/16	4	213.75	6	215.25	217.00	-2	2,515	-0.08%
2024/01/15	11	213.09	0	0.00	214.00	11	2,513	0.44%
2024/01/12	0	0.00	1	209.50	210.50	-1	2,602	-0.04%
2024/01/11	1	204.50	1	209.50	210.00	0	2,611	0.00%
2024/01/10	2	210.25	1	214.00	206.00	1	2,612	0.04%
2024/01/09	0.1	201.50	0	0.00	202.00	0.1	2,555	0.00%
2024/01/05	1	201.75	0	0.00	199.50	1	2,608	0.04%
2024/01/02	1.4	213.36	0	0.00	210.50	1.4	2,688	0.05%
2023/12/29	0	0.00	3	210.67	214.00	-3	2,702	-0.11%
2023/12/28	1	213.00	0	0.00	213.00	1	2,713	0.04%
2023/12/26	2	207.00	0	0.00	206.50	2	2,864	0.07%
2023/12/22	0.1	207.50	1	208.50	206.50	-0.9	2,902	-0.03%
2023/12/21	1.5	208.50	1	206.51	207.50	0.5	2,920	0.02%
2023/12/19	4	215.63	1	218.50	217.50	3	3,003	0.10%
2023/12/18	0.1	213.50	0	0.00	214.50	0.1	3,006	0.00%
2023/12/14	2	215.50	3	214.83	213.50	-1	3,074	-0.03%
2023/12/13	1	213.50	1	216.50	213.00	0	3,079	0.00%
2023/12/11	11.5	215.14	120	211.80	211.50	-108.5	3,072	-3.53%	大賣/鉅額交易
2023/12/08	0	0.00	1	221.00	219.50	-1	3,053	-0.03%
2023/12/07	0.2	216.50	2	220.75	217.00	-1.8	3,055	-0.06%
2023/12/06	1	219.00	0	0.00	219.00	1	3,053	0.03%
2023/12/05	1.3	218.38	0	0.00	215.50	1.3	3,061	0.04%
2023/12/04	32.4	228.55	23	224.87	223.50	9.4	3,044	0.31%
2023/12/01	1	225.00	3	228.67	229.50	-2	3,049	-0.07%
2023/11/30	0	0.00	3	221.00	221.00	-3	2,950	-0.10%
2023/11/29	3.5	215.64	1	218.50	216.00	2.5	2,895	0.09%
2023/11/28	4	215.75	2	220.50	216.50	2	2,947	0.07%
2023/11/27	60	224.88	6	224.75	219.50	54	2,961	1.82%
2023/11/24	4	216.50	10.3	216.94	218.00	-6.3	2,920	-0.21%
2023/11/22	71	213.27	3.2	214.94	215.00	67.8	2,873	2.36%
2023/11/21	0	0.00	3	208.33	207.00	-3	2,810	-0.11%
2023/11/17	0	0.00	3	192.17	195.00	-3	2,923	-0.10%
2023/11/16	0	0.00	1	188.50	188.50	-1	3,125	-0.03%
2023/11/15	4	194.50	0	0.00	190.50	4	3,217	0.12%
2023/11/14	0	0.00	1	192.00	193.50	-1	3,382	-0.03%
2023/11/13	1	194.50	1	191.50	192.00	0	3,664	0.00%
2023/11/09	0.1	189.50	0	0.00	189.00	0.1	3,917	0.00%
2023/11/08	1	193.50	0	0.00	192.00	1	4,048	0.02%
2023/11/06	2	190.00	2	194.50	193.00	0	4,392	0.00%
2023/11/03	11	187.77	10	188.40	188.00	1	4,648	0.02%
2023/11/02	13	186.85	11	186.14	186.50	2	5,016	0.04%
2023/10/31	0	0.00	1	184.00	181.00	-1	5,602	-0.02%
2023/10/27	1	188.50	0	0.00	187.00	1	6,157	0.02%
2023/10/26	0.1	192.50	1	189.50	188.50	-0.9	6,549	-0.01%
2023/10/25	21	202.79	21	199.29	198.00	0	6,748	0.00%
2023/10/24	1	198.50	3	200.33	202.00	-2	6,929	-0.03%
2023/10/23	12	199.58	11	196.68	195.50	1	7,280	0.01%
2023/10/20	5	197.90	8	200.56	202.00	-3	7,469	-0.04%
2023/10/19	0.8	189.17	0	0.00	190.50	0.8	7,470	0.01%
2023/10/17	1	190.50	1	190.00	190.00	0	7,915	0.00%
2023/10/16	2	194.00	0	0.00	195.50	2	7,992	0.03%
2023/10/13	2.1	198.95	0	0.00	198.50	2.1	8,148	0.03%
2023/10/12	9	207.72	6	207.75	207.00	3	8,461	0.04%
2023/10/11	0	0.00	1	202.50	204.00	-1	8,692	-0.01%
2023/10/04	6	200.42	5	202.00	202.00	1	9,120	0.01%
2023/10/03	10	208.75	11	204.77	204.50	-1	9,147	-0.01%
2023/10/02	10	205.00	25	209.30	212.00	-15	9,218	-0.16%
2023/09/28	0.3	198.50	22	198.16	198.00	-21.7	9,268	-0.23%
2023/09/27	21	194.29	15	193.03	193.50	6	9,396	0.06%
2023/09/26	15	198.33	65	197.50	195.00	-50	9,622	-0.52%
2023/09/25	64	198.42	20	201.23	198.00	44	9,656	0.46%
2023/09/22	5	190.00	5	192.40	194.00	0	9,618	0.00%
2023/09/21	12.3	187.46	18	189.03	189.00	-5.7	9,618	-0.06%
2023/09/20	12.5	194.76	1	198.00	193.00	11.5	9,653	0.12%
2023/09/19	22	197.45	45	195.27	195.00	-23	9,684	-0.24%
2023/09/18	9	203.78	11	204.05	203.00	-2	9,673	-0.02%
2023/09/15	13	211.00	1	210.50	210.00	12	9,705	0.12%
2023/09/14	4	215.25	4.1	215.49	214.50	-0.1	9,774	0.00%
2023/09/12	3	208.50	9	208.78	207.00	-6	9,868	-0.06%
2023/09/11	53.1	206.64	17	205.15	205.50	36.1	9,944	0.36%
2023/09/08	13	216.58	11	214.95	214.50	2	10,148	0.02%
2023/09/07	12	216.58	18	218.00	219.00	-6	10,205	-0.06%
2023/09/06	29	219.21	27	215.20	218.50	2	10,284	0.02%
2023/09/05	8	214.13	11	217.14	219.00	-3	10,411	-0.03%
2023/09/04	25	211.06	23	213.72	215.00	2	10,674	0.02%
2023/09/01	17	214.15	9	212.50	212.00	8	10,688	0.07%
2023/08/31	16	210.03	14	211.68	211.50	2	10,792	0.02%
2023/08/30	21	215.64	23	212.28	212.50	-2	10,813	-0.02%
2023/08/29	25	216.26	21	215.31	215.00	4	10,827	0.04%
2023/08/28	24	221.38	28	218.46	217.00	-4	10,822	-0.04%
2023/08/25	17	234.47	16.6	226.55	226.00	0.4	10,788	0.00%
2023/08/24	19.1	247.79	10	245.95	241.00	9.1	10,820	0.08%
2023/08/23	14	240.82	9	243.56	246.00	5	10,699	0.05%
2023/08/22	14.2	248.01	10	252.60	244.00	4.2	10,687	0.04%
2023/08/21	20	239.18	16	239.53	240.00	4	10,521	0.04%
2023/08/18	26.1	240.05	25.2	233.91	235.00	0.9	10,439	0.01%
2023/08/17	5.7	246.11	53	232.42	249.00	-47.3	10,262	-0.46%
2023/08/16	60.3	230.91	12.2	230.66	231.50	48.1	9,976	0.48%
2023/08/15	3.1	232.28	3.3	231.35	227.00	-0.2	9,927	0.00%
2023/08/14	3	221.17	3	219.83	224.50	0	9,777	0.00%
2023/08/11	16.1	223.24	16	220.66	218.00	0.1	9,675	0.00%
2023/08/10	38.7	233.87	16	228.56	222.00	22.7	9,512	0.24%
2023/08/09	38.1	248.97	64	243.64	240.50	-25.9	9,313	-0.28%
2023/08/08	18	249.83	15.5	251.85	257.00	2.5	9,039	0.03%
2023/08/07	8.1	235.19	40.5	237.91	245.50	-32.4	8,664	-0.37%
2023/08/04	34.1	220.28	13.1	217.35	223.50	21.1	8,306	0.25%
2023/08/02	17.1	216.37	15	207.23	203.50	2.1	8,054	0.03%
2023/08/01	15.4	233.26	66	256.62	225.00	-50.6	7,809	-0.65%
2023/07/31	88.5	250.13	29	249.24	249.50	59.5	7,483	0.80%
2023/07/28	5	231.90	4	231.50	242.50	1	7,079	0.01%
2023/07/27	14	218.25	15	221.37	220.50	-1	6,850	-0.01%
2023/07/26	17	222.21	24	221.54	217.00	-7	6,633	-0.11%
2023/07/25	10	205.95	30	208.12	212.00	-20	6,254	-0.32%
2023/07/24	6	185.50	4.2	190.55	193.00	1.8	6,016	0.03%
2023/07/21	35.2	188.84	33.1	194.87	188.50	2.1	5,903	0.04%
2023/07/20	24	185.98	23.4	185.15	190.00	0.6	5,607	0.01%
2023/07/19	5.1	175.25	26.2	180.77	174.00	-21.1	5,419	-0.39%
2023/07/18	32.5	179.30	9	181.17	179.00	23.5	5,341	0.44%
2023/07/17	22.1	188.90	17	189.15	186.50	5.1	5,159	0.10%
2023/07/14	58	173.48	48.5	179.26	180.50	9.5	4,804	0.20%
2023/07/13	2.5	168.10	4	169.25	164.50	-1.5	4,542	-0.03%
2023/07/12	15	168.13	2	175.75	164.00	13	4,406	0.29%
2023/07/11	3	167.33	6	167.92	166.00	-3	4,164	-0.07%
2023/07/10	1	160.50	5.4	160.10	162.00	-4.4	4,024	-0.11%
2023/07/07	3.4	160.26	11	161.64	160.00	-7.7	3,978	-0.19%
2023/07/06	9	162.44	12	163.42	162.00	-3	3,860	-0.08%
2023/07/05	8	162.13	7	162.57	160.50	1	3,705	0.03%
2023/07/04	3	166.33	8	164.69	169.50	-5	3,546	-0.14%
2023/07/03	0	0.00	5	151.50	154.50	-5	3,309	-0.15%
2023/06/30	6	147.25	2	147.50	154.00	4	3,254	0.12%
2023/06/29	3	148.50	0	0.00	148.00	3	3,213	0.09%
2023/06/28	15	151.50	12.2	146.11	146.00	2.8	3,183	0.09%
2023/06/27	0	0.00	3.1	149.70	152.50	-3.1	3,115	-0.10%
2023/06/26	2	156.50	1	155.00	155.00	1	3,050	0.03%
2023/06/21	1	158.50	11	161.05	158.00	-10	3,006	-0.33%
2023/06/20	6	161.17	1	157.00	157.50	5	2,955	0.17%
2023/06/16	4	160.38	1	162.50	161.50	3	2,805	0.11%
2023/06/15	8.1	159.69	13.2	162.13	158.00	-5.1	2,731	-0.19%
2023/06/14	18.1	161.03	2.1	163.18	157.50	16	2,629	0.61%
2023/06/13	1	155.50	0	0.00	162.00	1	2,380	0.04%
2023/06/12	4.3	148.88	7.4	148.37	147.50	-3.2	2,307	-0.14%
2023/06/09	22	148.57	11	148.23	150.00	11	2,207	0.50%
2023/06/08	5.1	144.91	7	146.21	144.00	-2	2,013	-0.10%
2023/06/06	46.3	119.52	45.2	123.33	122.50	1.1	1,667	0.06%
2023/06/05	0.1	116.67	0.2	116.50	114.00	-0.1	1,473	-0.01%
2023/06/02	1.4	114.75	3.3	112.80	112.00	-1.9	1,371	-0.14%
2023/06/01	2	112.50	0	0.00	112.00	2	1,286	0.16%
2023/05/30	0.2	109.35	4.3	105.64	108.00	-4.1	1,155	-0.35%
2023/05/29	0	0.00	9	104.61	103.00	-9	1,005	-0.90%
2023/05/26	0.1	105.00	30	103.85	104.50	-29.9	956	-3.13%
2023/05/25	30.1	103.34	0.2	97.60	104.50	29.9	877	3.41%
2023/05/19	2.2	102.45	17	101.91	99.90	-14.8	794	-1.86%
2023/05/18	15.3	98.19	0	0.00	97.20	15.3	723	2.12%
2023/05/15	0	0.00	1	88.40	88.30	-1	644	-0.16%
2023/05/10	1	87.00	0	0.00	86.00	1	641	0.16%
2023/05/03	4	91.40	0	0.00	90.60	4	619	0.65%
2023/04/18	0	0.00	28	87.81	87.70	-28	520	-5.38%
2023/04/17	0	0.00	11	87.12	87.60	-11	516	-2.13%
2023/04/14	9	86.12	9	86.99	86.00	0	508	0.00%
2023/04/13	38	86.11	0	0.00	85.70	38	505	7.52%
2023/04/12	4	86.30	7	87.06	86.60	-3	500	-0.60%
2023/04/10	1	84.20	2	84.60	84.20	-1	469	-0.21%
2023/03/31	0	0.00	4	84.40	84.50	-4	457	-0.88%
2023/03/29	2	82.90	0	0.00	83.90	2	427	0.47%
2023/03/27	2	83.10	0	0.00	82.60	2	412	0.48%
2023/03/24	2	84.45	0	0.00	83.90	2	412	0.49%
2023/03/10	0	0.00	19	81.56	79.50	-19	444	-4.27%
2023/03/09	11	79.10	1	80.30	78.80	10	418	2.39%
2023/03/08	0	0.00	20	79.90	79.90	-20	420	-4.76%
2023/03/06	28	78.43	0	0.00	78.90	28	412	6.79%
2023/02/21	0	0.00	4	78.10	77.90	-4	412	-0.97%
2023/02/01	0	0.00	1	75.70	76.00	-1	482	-0.21%
2023/01/13	1	73.30	0	0.00	72.60	1	478	0.21%
2023/01/06	0	0.00	2	73.50	73.50	-2	467	-0.43%
2022/12/08	4	76.20	0	0.00	76.30	4	561	0.71%
2022/12/06	1	79.40	0	0.00	77.20	1	534	0.19%
2022/12/05	0	0.00	2	77.90	80.00	-2	528	-0.38%
2022/12/02	1	75.90	3	75.97	76.00	-2	493	-0.40%
2022/11/25	1	72.80	0	0.00	72.00	1	539	0.19%
2022/11/24	0	0.00	2	72.80	73.30	-2	551	-0.36%
2022/11/15	0	0.00	3	71.80	72.50	-3	674	-0.44%
2022/11/14	1	69.00	1	69.70	69.00	0	763	0.00%
2022/11/11	2	69.50	0	0.00	68.50	2	877	0.23%
2022/11/10	2	69.10	2	69.90	68.50	0	922	0.00%
2022/11/09	0	0.00	3	69.00	69.10	-3	927	-0.32%
2022/11/04	5	66.20	5	66.90	65.70	0	914	0.00%
2022/10/19	3	64.90	2	64.30	63.90	1	916	0.11%
2022/10/18	1	64.50	2	65.05	65.10	-1	915	-0.11%
2022/10/17	2	63.05	1	63.00	63.80	1	919	0.11%
2022/10/14	0	0.00	2	64.20	64.60	-2	921	-0.22%
2022/10/13	3	63.10	4	63.53	62.00	-1	927	-0.11%
2022/10/12	0	0.00	1	66.50	65.80	-1	923	-0.11%
2022/10/11	6	66.57	1	66.50	66.00	5	941	0.53%
2022/10/07	2	70.10	1	70.50	69.70	1	965	0.10%
2022/10/06	0	0.00	2	70.90	71.00	-2	971	-0.21%
2022/10/05	2	70.95	3	71.20	70.10	-1	972	-0.10%
2022/10/04	5	68.62	12	69.18	69.50	-7	970	-0.72%
2022/10/03	3	67.23	3	67.47	67.40	0	974	0.00%
2022/09/29	1	66.80	3	67.40	66.80	-2	982	-0.20%
2022/09/28	7	68.37	1	67.80	65.80	6	988	0.61%
2022/09/27	2	69.20	2	69.65	70.80	0	981	0.00%
2022/09/26	6	71.27	0	0.00	70.00	6	982	0.61%
2022/09/23	2	76.25	0	0.00	74.90	2	983	0.20%
2022/09/22	0	0.00	1	77.60	77.60	-1	987	-0.10%
2022/09/21	4	78.10	0	0.00	77.30	4	991	0.40%
2022/09/20	1	78.20	22	78.51	78.90	-21	995	-2.11%
2022/09/19	0	0.00	0.3	78.00	77.80	-0.3	1,002	-0.03%
2022/09/16	15	80.40	0	0.00	79.00	15	1,004	1.49%
2022/09/15	5.3	82.50	0	0.00	81.40	5.3	1,008	0.53%
2022/09/14	2	81.15	2	81.45	81.50	0	999	0.00%
2022/09/13	0	0.00	7	81.06	81.00	-7	997	-0.70%
2022/09/12	1	80.10	3	79.90	79.90	-2	1,006	-0.20%
2022/09/06	2	78.35	0	0.00	77.40	2	1,094	0.18%
2022/09/05	3	80.43	1	81.00	79.30	2	1,104	0.18%
2022/09/02	2	82.90	0	0.00	82.00	2	1,115	0.18%
2022/09/01	5	84.74	0	0.00	83.00	5	1,130	0.44%
2022/08/31	6	82.82	5	83.58	84.20	1	1,119	0.09%
2022/08/30	2	83.20	5	83.64	83.50	-3	1,119	-0.27%
2022/08/29	4	82.40	2	82.60	82.50	2	1,115	0.18%
2022/08/25	2	87.20	0	0.00	84.40	2	1,099	0.18%
2022/08/19	3	84.50	4	84.05	83.70	-1	1,150	-0.09%
2022/08/17	0	0.00	2	78.15	79.30	-2	955	-0.21%
2022/08/16	1	74.00	0	0.00	75.30	1	905	0.11%
2022/08/11	2	72.30	5	72.54	72.00	-3	911	-0.33%
2022/08/09	3	71.23	2	71.60	71.50	1	919	0.11%
2022/08/08	1	70.90	1	71.70	71.60	0	930	0.00%
2022/08/05	0	0.00	1	71.00	71.60	-1	936	-0.11%
2022/08/04	2	68.70	2	70.30	70.00	0	942	0.00%
2022/08/03	0	0.00	1	70.40	69.50	-1	948	-0.11%
2022/08/02	0	0.00	2	70.00	70.40	-2	951	-0.21%
2022/08/01	1	72.10	3	72.57	72.50	-2	953	-0.21%
2022/07/29	1	72.90	1	73.50	72.20	0	954	0.00%
2022/07/28	7	72.76	1	74.80	72.10	6	962	0.62%
2022/07/27	0	0.00	3	73.13	73.70	-3	961	-0.31%
2022/07/26	1	72.60	0	0.00	72.20	1	960	0.10%
2022/07/25	1	73.70	1	73.50	74.10	0	970	0.00%
2022/07/22	5	74.80	1	75.90	74.10	4	975	0.41%
2022/07/21	1	75.00	4	75.35	75.00	-3	978	-0.31%
2022/07/20	3	74.87	3	75.07	74.30	0	980	0.00%
2022/07/19	7	73.91	0	0.00	73.50	7	983	0.71%
2022/07/13	1	68.70	3	68.90	68.80	-2	951	-0.21%
2022/07/12	2	68.10	0	0.00	66.20	2	951	0.21%
2022/07/07	1	63.90	3	64.67	66.60	-2	967	-0.21%
2022/07/05	0	0.00	1	67.50	67.50	-1	981	-0.10%
2022/07/04	1	67.40	1	68.40	66.20	0	1,001	0.00%
2022/06/30	0	0.00	1	72.90	71.00	-1	1,018	-0.10%
2022/06/29	0	0.00	3	74.90	74.90	-3	1,014	-0.30%
2022/06/28	2	77.20	1	76.20	76.20	1	1,019	0.10%
2022/06/27	0	0.00	2	77.10	77.70	-2	1,036	-0.19%
2022/06/24	1	75.10	0	0.00	74.70	1	1,052	0.09%
2022/06/23	1	76.10	1	75.60	75.60	0	1,059	0.00%
2022/06/22	5	79.08	0	0.00	78.60	5	1,087	0.46%
2022/06/21	0	0.00	3	82.57	83.50	-3	1,120	-0.27%
2022/06/20	2	84.75	2	81.65	81.00	0	1,254	0.00%
2022/06/17	1	86.40	1	87.80	87.00	0	1,248	0.00%
2022/06/16	7	90.19	2	86.50	86.50	5	1,244	0.40%
2022/06/15	1	91.10	1	90.50	90.50	0	1,196	0.00%
2022/06/14	2	89.00	20	89.19	91.50	-18	1,246	-1.44%
2022/06/13	3	91.13	1	92.00	90.20	2	1,236	0.16%
2022/06/10	1	91.90	0	0.00	91.60	1	1,225	0.08%
2022/06/08	0	0.00	1	90.90	91.00	-1	1,193	-0.08%
2022/06/07	0	0.00	1	90.40	89.90	-1	1,208	-0.08%
2022/06/06	2	90.25	2	90.60	89.50	0	1,214	0.00%
2022/06/02	2	90.60	1	90.90	90.90	1	1,232	0.08%
2022/06/01	7	90.06	20	90.85	91.10	-13	1,248	-1.04%
2022/05/31	13	90.23	5	90.44	89.60	8	1,231	0.65%
2022/05/30	2	91.70	3	91.63	91.00	-1	1,224	-0.08%
2022/05/27	3	87.47	4	86.88	89.70	-1	1,168	-0.09%
2022/05/26	2	85.90	0	0.00	85.60	2	1,173	0.17%
2022/05/25	2	87.40	3	87.00	86.70	-1	1,171	-0.09%
2022/05/24	1	84.60	0	0.00	84.30	1	1,171	0.09%
2022/05/23	2	85.10	2	84.85	85.10	0	1,178	0.00%
2022/05/20	4	84.45	1	84.90	84.20	3	1,199	0.25%
2022/05/19	0	0.00	1	84.10	84.80	-1	1,207	-0.08%
2022/05/17	0	0.00	1	83.90	84.20	-1	1,281	-0.08%
2022/05/13	0	0.00	2	81.55	81.50	-2	1,390	-0.14%
2022/05/12	2	80.10	0	0.00	79.40	2	1,410	0.14%
2022/05/11	1	80.00	1	80.90	80.90	0	1,428	0.00%
2022/05/06	0	0.00	1	78.70	79.30	-1	1,621	-0.06%
2022/05/05	2	80.05	0	0.00	79.90	2	1,729	0.12%
2022/05/04	0	0.00	2	79.75	80.00	-2	1,779	-0.11%
2022/05/03	2	78.70	0	0.00	78.30	2	1,865	0.11%
2022/04/29	0	0.00	3	78.73	78.80	-3	1,984	-0.15%
2022/04/28	1	75.20	4	76.43	76.50	-3	2,112	-0.14%
2022/04/26	0	76.40	4	76.40	76.90	-4	2,360	-0.17%
2022/04/25	0	0.00	26	75.47	75.30	-26	2,506	-1.04%
2022/04/22	1	79.80	0	0.00	79.20	1	2,746	0.04%
2022/04/21	6	81.95	1	82.90	81.20	5	3,267	0.15%
2022/04/20	1	82.80	0	0.00	82.30	1	3,709	0.03%
2022/04/19	1	83.20	1	83.90	82.80	0	4,337	0.00%
2022/04/14	2	86.75	2	87.40	86.20	0	5,644	0.00%
2022/04/13	0	0.00	2	84.85	85.50	-2	6,074	-0.03%
2022/04/12	1	83.30	0	0.00	83.00	1	6,277	0.02%
2022/04/11	3	87.87	0	0.00	84.50	3	6,515	0.05%
2022/04/08	0	0.00	1	91.00	89.70	-1	7,055	-0.01%
2022/04/07	1	89.50	3	91.13	88.10	-2	7,294	-0.03%
2022/04/06	0	0.00	3	89.83	89.90	-3	7,614	-0.04%
2022/03/31	2	89.85	0	0.00	89.30	2	7,974	0.03%
2022/03/30	1	91.60	1	92.10	90.50	0	7,972	0.00%
2022/03/29	3	90.73	1	92.40	89.90	2	7,970	0.03%
2022/03/28	1	89.80	3	90.73	91.00	-2	7,960	-0.03%
2022/03/25	4	91.68	1	93.10	90.50	3	7,957	0.04%
2022/03/24	8	92.49	4	93.13	92.90	4	7,925	0.05%
2022/03/23	8	93.45	12	93.21	93.70	-4	7,883	-0.05%
2022/03/22	0	0.00	5	88.78	88.80	-5	7,754	-0.06%
2022/03/21	2	88.50	0	0.00	88.10	2	7,751	0.03%
2022/03/18	2	87.80	2	88.60	88.80	0	7,765	0.00%
2022/03/17	0	0.00	4	88.93	89.20	-4	7,790	-0.05%
2022/03/16	2	84.75	4	85.23	84.20	-2	7,783	-0.03%
2022/03/15	1	83.90	9	83.88	83.10	-8	7,783	-0.10%
2022/03/11	0	0.00	6	85.53	85.50	-6	7,785	-0.08%
2022/03/10	1	85.60	2	86.10	85.10	-1	7,787	-0.01%
2022/03/09	0	0.00	3	82.47	82.40	-3	7,773	-0.04%
2022/03/08	3	81.60	6	81.73	81.00	-3	7,795	-0.04%
2022/03/07	2	84.90	8	84.06	83.90	-6	7,784	-0.08%
2022/03/04	2	89.85	0	0.00	88.60	2	7,805	0.03%
2022/03/03	19	91.87	0	0.00	90.80	19	7,817	0.24%
2022/03/02	3	91.33	5	91.74	91.50	-2	7,847	-0.03%
2022/03/01	1	90.50	3	90.87	90.70	-2	7,954	-0.03%
2022/02/25	4	88.63	0	0.00	87.80	4	8,041	0.05%
2022/02/24	1	91.70	2	90.50	89.00	-1	8,039	-0.01%
2022/02/23	0	0.00	6	92.30	92.20	-6	8,028	-0.07%
2022/02/22	1	90.50	0	0.00	90.50	1	8,045	0.01%
2022/02/21	11	93.40	1	94.10	93.90	10	8,056	0.12%
2022/02/18	19	93.62	2	93.30	94.80	17	8,068	0.21%
2022/02/17	4	94.18	7	95.07	93.70	-3	8,120	-0.04%
2022/02/16	5	93.12	8	94.13	92.60	-3	8,159	-0.04%
2022/02/15	4	91.15	1	91.80	90.00	3	8,102	0.04%
2022/02/14	0	91.00	2	90.90	91.00	-2	8,200	-0.02%
2022/02/11	3	93.93	5	94.02	93.80	-2	8,335	-0.02%
2022/02/10	3	95.17	1	95.00	96.00	2	8,359	0.02%
2022/02/09	1	96.80	9	96.00	96.80	-8	8,350	-0.10%
2022/02/08	3	92.53	5	92.98	92.50	-2	8,362	-0.02%
2022/02/07	4	92.95	3	93.60	91.60	1	8,479	0.01%
2022/01/26	11	90.70	15	91.51	90.30	-4	8,403	-0.05%
2022/01/25	6	92.78	0	0.00	91.00	6	8,386	0.07%
2022/01/24	3	94.23	1	95.20	94.80	2	8,341	0.02%
2022/01/21	34	99.68	0	0.00	96.00	34	8,236	0.41%
2022/01/20	3	102.50	6	103.75	103.00	-3	8,112	-0.04%
2022/01/19	1	102.00	17	101.59	101.00	-16	7,938	-0.20%
2022/01/18	18	102.78	4	102.25	103.00	14	7,862	0.18%
2022/01/17	12	104.08	11	104.95	104.00	1	7,716	0.01%
2022/01/14	30	106.72	22	106.91	102.50	8	7,467	0.11%
2022/01/13	42	108.98	28	108.09	109.50	14	6,940	0.20%
2022/01/12	18	109.67	30	110.25	113.00	-12	6,492	-0.18%
2022/01/11	50	110.16	40	111.11	103.00	10	5,859	0.17%
2022/01/10	3	106.17	12	108.29	110.50	-9	5,102	-0.18%
2022/01/07	7	100.44	2	101.25	100.50	5	4,741	0.11%
2022/01/06	6	104.67	16	106.28	105.00	-10	4,560	-0.22%
2022/01/05	7	103.07	12	102.08	99.20	-5	4,130	-0.12%
2022/01/04	15	106.80	7	105.43	107.00	8	3,927	0.20%
2022/01/03	28	108.11	13	106.15	107.00	15	3,684	0.41%
2021/12/30	9	104.00	5.1	106.91	108.00	4	3,127	0.13%
2021/12/29	8	97.21	16	95.58	98.20	-8	2,878	-0.28%
2021/12/28	19	88.49	22	88.61	89.30	-3	2,542	-0.12%
2021/12/27	10	85.70	11	84.68	85.70	-1	2,266	-0.04%
2021/12/23	0	0.00	0	82.90	82.60	0	2,219	0.00%
2021/12/22	0	0.00	11	82.18	81.20	-11	2,222	-0.49%
2021/12/21	0	0.00	1	81.30	80.90	-1	2,224	-0.04%
2021/12/17	11	79.79	0	0.00	79.60	11	2,323	0.47%
2021/12/14	8	79.01	1	78.50	79.10	7	2,412	0.29%
2021/12/13	15.1	82.23	3	83.37	82.00	12.1	2,391	0.50%
2021/12/10	6	82.90	23	80.13	82.80	-17	2,362	-0.72%
2021/12/09	20	79.63	0	0.00	78.70	20	2,314	0.86%
2021/12/02	3	79.67	0	0.00	79.30	3	2,308	0.13%
2021/12/01	6	80.10	5	80.24	81.10	1	2,291	0.04%
2021/11/30	1	79.60	1	79.40	80.80	0	2,308	0.00%
2021/11/29	1	79.10	1	79.90	78.90	0	2,288	0.00%
2021/11/26	11	81.85	2	82.35	80.30	9	2,284	0.39%
2021/11/25	13	85.05	62	86.31	84.50	-49	2,251	-2.18%
2021/11/24	41	84.05	31	84.44	85.60	10	2,190	0.46%
2021/11/22	0	0.00	1	80.30	80.80	-1	2,125	-0.05%
2021/11/19	0	0.00	5	82.00	79.80	-5	2,139	-0.23%
2021/11/18	5	79.60	0	0.00	79.00	5	2,114	0.24%
2021/11/16	45	83.88	2	84.30	82.00	43	2,059	2.09%
2021/11/15	4	84.95	32	84.84	85.00	-28	2,003	-1.40%
2021/11/12	0	0.00	3	82.50	80.60	-3	1,901	-0.16%
2021/11/11	34	84.06	11	83.01	81.00	23	1,866	1.23%
2021/11/10	3	76.30	0	0.00	80.50	3	1,775	0.17%
2021/11/09	0	0.00	1	75.80	77.40	-1	1,655	-0.06%
2021/11/08	3	75.73	2	76.90	74.20	1	1,685	0.06%
2021/11/04	0	0.00	7	76.84	80.60	-7	1,679	-0.42%
2021/11/03	0	0.00	3	73.90	73.40	-3	1,519	-0.20%
2021/11/02	0	0.00	1	72.90	72.50	-1	1,483	-0.07%
2021/11/01	1	72.70	0	0.00	72.50	1	1,442	0.07%
2021/10/28	0	69.30	0	0.00	68.70	0	1,382	0.00%
2021/09/29	0	0.00	17	69.39	68.50	-17	1,235	-1.38%
2021/09/27	17	72.29	0	0.00	72.70	17	1,199	1.42%
2021/09/23	0	0.00	5	70.70	71.80	-5	1,087	-0.46%
2021/09/17	5	70.10	0	0.00	68.40	5	1,028	0.49%
2021/09/06	0	0.00	1	67.70	66.90	-1	921	-0.11%
2021/09/03	2	69.00	1	68.00	69.30	1	908	0.11%
2021/09/01	0	0.00	29	69.20	67.80	-29	850	-3.41%
2021/08/31	28	68.18	0	0.00	68.70	28	819	3.42%
2021/08/30	2	69.65	2	69.20	68.70	0	802	0.00%
2021/08/27	1	69.10	4	68.60	67.40	-3	737	-0.41%
2021/08/16	2	65.30	2	66.10	63.50	0	583	0.00%
2021/07/23	0	0.00	2	61.60	60.60	-2	443	-0.45%
2021/07/21	2	59.50	0	0.00	59.30	2	454	0.44%
2021/06/24	0	0.00	1	63.10	63.40	-1	997	-0.10%
2021/05/25	0	0.00	6	59.70	60.50	-6	1,170	-0.51%
2021/05/21	2	58.40	0	0.00	58.50	2	1,177	0.17%
2021/05/20	0	0.00	1	57.40	56.10	-1	1,185	-0.08%
2021/05/19	0	0.00	1	58.30	58.00	-1	1,186	-0.08%
2021/05/17	1	52.50	0	0.00	52.50	1	1,191	0.08%
2021/05/14	4	57.90	2	59.20	57.30	2	1,180	0.17%
2021/05/13	2	57.80	0	0.00	57.90	2	1,177	0.17%
2021/05/12	0	0.00	2	61.60	57.60	-2	1,169	-0.17%
2021/05/11	1	61.70	0	0.00	62.00	1	1,151	0.09%
2021/05/07	1	66.60	0	0.00	67.20	1	1,142	0.09%
2021/05/06	1	65.00	0	0.00	65.30	1	1,135	0.09%
2021/05/05	0	0.00	1	66.30	63.80	-1	1,130	-0.09%
2021/05/04	1	63.60	0	0.00	64.30	1	1,132	0.09%
2021/05/03	2	68.30	0	0.00	67.80	2	1,120	0.18%
2021/04/29	0	0.00	1	70.70	71.10	-1	1,108	-0.09%
2021/04/26	1	71.80	2	73.30	71.90	-1	1,134	-0.09%
2021/04/23	0	0.00	1	70.00	70.20	-1	1,143	-0.09%
2021/04/22	4	69.95	0	0.00	69.50	4	1,215	0.33%
2021/04/21	1	73.30	1	73.20	73.30	0	1,206	0.00%
2021/04/19	1	72.10	2	70.75	70.70	-1	1,216	-0.08%
2021/04/16	0	0.00	2	73.60	71.70	-2	1,251	-0.16%
2021/04/15	2	72.90	2	73.10	73.10	0	1,242	0.00%
2021/04/14	1	72.20	0	0.00	73.70	1	1,236	0.08%
2021/04/13	0	0.00	6	73.70	71.30	-6	1,187	-0.51%
2021/04/08	0	0.00	10	75.80	74.00	-10	1,162	-0.86%
2021/04/07	0	0.00	2	75.90	76.30	-2	1,085	-0.18%
2021/03/24	1	66.40	0	0.00	66.80	1	976	0.10%
2021/03/15	0	0.00	10	65.40	65.30	-10	1,243	-0.80%
2021/03/12	0	0.00	1	65.60	65.90	-1	1,430	-0.07%
2021/02/23	1	64.70	0	0.00	64.40	1	2,165	0.05%
2021/02/19	1	63.20	0	0.00	63.90	1	2,171	0.05%
2021/02/18	0	0.00	14	63.16	63.40	-14	2,174	-0.64%
2021/01/29	1	61.80	0	0.00	61.10	1	2,213	0.05%
2021/01/15	4	67.78	1	67.50	65.80	3	2,104	0.14%
2021/01/12	0	0.00	1	67.20	64.80	-1	2,005	-0.05%
2021/01/11	0	0.00	1	66.60	66.70	-1	1,986	-0.05%
2021/01/08	1	64.20	11	64.34	64.20	-10	1,954	-0.51%
2021/01/05	10	65.20	0	0.00	65.50	10	1,933	0.52%
2021/01/04	1	64.00	0	0.00	64.00	1	1,920	0.05%
2020/12/25	0	0.00	8	62.40	61.80	-8	1,958	-0.41%
2020/12/22	2	61.95	0	0.00	61.20	2	1,934	0.10%
2020/12/18	2	62.60	0	0.00	62.10	2	1,909	0.10%
2020/12/15	2	64.10	0	0.00	63.40	2	1,841	0.11%
2020/12/11	17	66.58	0	0.00	65.50	17	1,806	0.94%
2020/12/10	2	71.50	1	67.40	68.50	1	1,755	0.06%
2020/12/09	7	72.61	0	0.00	73.50	7	1,668	0.42%
2020/12/08	4	75.78	11	73.93	74.80	-7	1,566	-0.45%
2020/12/07	12	69.61	2	70.70	71.90	10	1,386	0.72%
2020/12/04	11	71.20	2	72.10	72.10	9	1,277	0.70%
2020/12/03	1	68.60	1	69.00	69.00	0	1,107	0.00%
2020/12/02	4	65.55	5	66.42	68.00	-1	870	-0.11%
2020/11/26	1	61.30	1	61.00	60.80	0	667	0.00%
2020/11/25	0	0.00	5	60.50	61.40	-5	677	-0.74%
2020/11/23	5	61.10	0	0.00	60.60	5	844	0.59%
2020/11/12	0	0.00	1	60.10	59.90	-1	897	-0.11%
2020/10/21	1	59.90	0	0.00	59.90	1	1,343	0.07%
2020/10/12	0	0.00	1	60.40	61.00	-1	2,270	-0.04%
2020/10/07	1	60.00	0	0.00	59.50	1	2,249	0.04%
2020/09/25	0	0.00	1	53.30	53.60	-1	2,255	-0.04%
2020/09/23	0	0.00	5	56.82	56.80	-5	2,250	-0.22%
2020/09/21	2	58.55	0	0.00	58.80	2	2,248	0.09%
2020/09/18	1	58.20	0	0.00	58.20	1	2,248	0.04%
2020/09/11	1	55.90	0	0.00	55.40	1	2,227	0.04%
2020/09/10	2	55.90	0	0.00	56.00	2	2,223	0.09%
2020/09/09	0	0.00	3	56.27	57.40	-3	2,213	-0.14%
2020/09/08	7	57.40	1	57.50	56.40	6	2,210	0.27%
2020/09/07	1	57.10	0	0.00	57.10	1	2,205	0.05%
2020/09/03	1	59.20	2	59.60	58.90	-1	2,196	-0.05%
2020/09/02	1	59.50	0	0.00	59.50	1	2,189	0.05%
2020/08/27	4	63.18	2	61.95	62.00	2	2,152	0.09%
2020/08/26	0	0.00	5	60.70	60.70	-5	1,997	-0.25%
2020/08/20	0	0.00	1	54.00	51.90	-1	1,890	-0.05%
2020/08/13	1	55.80	0	0.00	55.80	1	1,839	0.05%
2020/08/12	0	56.10	5	56.10	56.10	-5	1,828	-0.27%
2020/08/11	0	0.00	5	59.00	59.00	-5	1,805	-0.28%
2020/08/10	0	0.00	1	61.80	61.30	-1	1,773	-0.06%
2020/08/07	1	60.30	0	0.00	60.90	1	1,759	0.06%
2020/08/06	5	62.70	4	63.03	61.60	1	1,746	0.06%
2020/08/04	4	60.45	0	0.00	62.40	4	1,667	0.24%
2020/07/28	10	62.53	22	58.68	57.60	-12	1,557	-0.77%
2020/07/24	5.1	60.49	4	60.70	59.00	1.1	1,399	0.08%
2020/07/23	6	64.02	3	65.77	63.50	3	1,304	0.23%
2020/07/22	2	66.00	0	0.00	63.50	2	1,211	0.17%
2020/07/21	9	66.11	3	64.00	68.40	6	1,052	0.57%
2020/07/20	0	0.00	3	64.80	63.80	-3	839	-0.36%
2020/07/17	4	58.93	6	58.67	60.40	-2	600	-0.33%
2020/07/08	0	0.00	1	48.50	48.90	-1	360	-0.28%
2020/06/23	0	0.00	1	47.90	47.90	-1	354	-0.28%
2020/06/12	1	47.25	0	0.00	48.00	1	370	0.27%
2020/06/09	1	49.65	1	49.55	49.55	0	391	0.00%
2020/06/05	0	0.00	12	50.05	50.50	-12	407	-2.94%
2020/06/02	0	0.00	2	48.10	47.35	-2	405	-0.49%
2020/05/28	0	0.00	3	48.07	46.80	-3	409	-0.73%
2020/05/27	0	0.00	2	47.45	47.20	-2	409	-0.49%
2020/05/25	1	45.65	0	0.00	46.30	1	420	0.24%
2020/05/22	1	46.60	0	0.00	46.00	1	426	0.23%
2020/05/19	1	46.15	0	0.00	46.45	1	438	0.23%
2020/05/15	10	46.27	0	0.00	46.05	10	439	2.27%
2020/05/12	1	49.25	0	0.00	49.05	1	439	0.23%
2020/05/11	0	0.00	4	48.64	48.60	-4	431	-0.93%
2020/05/08	0	0.00	1	48.15	48.10	-1	428	-0.23%
2020/04/30	0	0.00	2	47.85	47.40	-2	435	-0.46%
2020/04/29	0	0.00	1	47.10	47.15	-1	439	-0.23%
2020/04/27	0	0.00	3	46.80	47.00	-3	474	-0.63%
2020/04/21	0	0.00	2	46.00	45.50	-2	488	-0.41%
2020/04/20	1	49.00	2	49.00	49.00	-1	478	-0.21%
2020/04/17	0	0.00	3	48.38	48.40	-3	454	-0.66%
2020/04/08	0	0.00	2	42.70	43.10	-2	502	-0.40%
2020/03/27	4	39.35	0	0.00	38.55	4	590	0.68%
2020/03/25	0	0.00	2	39.40	39.15	-2	610	-0.33%
2020/03/24	2	36.40	0	0.00	36.90	2	625	0.32%
2020/03/23	2	35.10	0	0.00	35.00	2	658	0.30%
2020/03/17	2	40.30	0	0.00	38.70	2	1,048	0.19%
2020/03/16	0	0.00	1	42.00	40.30	-1	1,064	-0.09%
2020/03/13	4	41.25	5	40.78	42.75	-1	1,064	-0.09%
2020/03/12	2	46.00	0	0.00	45.00	2	1,049	0.19%
2020/03/10	2	49.10	0	0.00	50.80	2	1,045	0.19%
2020/03/09	2	51.20	1	52.00	50.60	1	1,037	0.10%
2020/03/06	4	52.65	0	0.00	52.50	4	1,034	0.39%
2020/03/04	1	52.70	0	0.00	52.70	1	1,082	0.09%
2020/02/26	2	53.80	0	0.00	53.50	2	1,275	0.16%
2020/02/25	3	54.00	0	0.00	54.00	3	1,269	0.24%
2020/02/18	1	56.00	1	56.30	56.10	0	1,266	0.00%
2020/02/13	0	0.00	1	57.30	57.00	-1	1,275	-0.08%
2020/02/07	2	56.00	0	0.00	56.00	2	1,307	0.15%
2020/02/06	0	0.00	1	57.90	58.10	-1	1,307	-0.08%
2020/01/31	3	55.97	0	0.00	55.50	3	1,285	0.23%
2020/01/08	1	61.20	0	0.00	61.00	1	1,258	0.08%
2020/01/07	0	0.00	8	62.10	62.00	-8	1,255	-0.64%
2020/01/06	2	63.70	0	0.00	63.70	2	1,250	0.16%
2020/01/03	6	65.60	0	0.00	64.30	6	1,253	0.48%
2019/12/27	0	0.00	4	67.80	66.70	-4	1,261	-0.32%
2019/12/23	4	65.70	0	0.00	65.50	4	1,201	0.33%
2019/12/20	2	66.15	0	0.00	65.40	2	1,194	0.17%
2019/12/19	3	66.80	1	67.00	66.60	2	1,175	0.17%
2019/12/18	0	0.00	1	69.10	68.30	-1	1,157	-0.09%
2019/12/17	0	0.00	1	68.40	68.70	-1	1,121	-0.09%
2019/12/13	3	65.43	2	67.25	67.90	1	1,020	0.10%
2019/12/12	2	67.75	1	68.50	67.90	1	887	0.11%
2019/12/09	1	60.70	0	0.00	60.60	1	683	0.15%
2019/11/29	0	0.00	1	62.40	61.80	-1	623	-0.16%
2019/11/28	2	63.60	2	64.00	63.40	0	599	0.00%
2019/11/27	1	60.60	0	0.00	62.00	1	477	0.21%
2019/11/18	0	0.00	2	55.30	55.60	-2	389	-0.51%
2019/11/11	2	52.40	0	0.00	52.40	2	377	0.53%
2019/11/07	0	0.00	4	56.30	56.10	-4	349	-1.14%
2019/11/05	0	0.00	2	56.40	56.10	-2	348	-0.57%
2019/11/01	1	55.00	0	0.00	55.30	1	364	0.27%
2019/10/31	2	55.25	1	56.40	55.00	1	379	0.26%
2019/10/29	1	55.30	5	56.14	55.30	-4	397	-1.01%
2019/10/24	2	56.15	1	57.00	56.10	1	542	0.18%
2019/10/23	1	55.10	0	0.00	56.80	1	538	0.19%
2019/10/16	1	52.80	0	0.00	52.70	1	532	0.19%
2019/10/14	3	54.20	0	0.00	54.40	3	520	0.58%
2019/10/08	3	56.40	0	0.00	55.70	3	504	0.59%
2019/10/07	0	0.00	12	56.00	55.10	-12	498	-2.41%
2019/08/27	0	0.00	1	61.30	60.80	-1	553	-0.18%
2019/08/15	0	0.00	1	60.70	61.00	-1	547	-0.18%
2019/08/06	1	59.20	0	0.00	60.50	1	565	0.18%
2019/07/30	10	68.00	11	71.07	67.80	-1	572	-0.17%
2019/07/29	0	0.00	14	69.07	71.20	-14	499	-2.80%
2019/07/11	1	64.10	0	0.00	64.00	1	698	0.14%
2019/07/08	0	0.00	1	66.10	67.40	-1	765	-0.13%
2019/06/20	0	0.00	1	63.30	63.40	-1	1,020	-0.10%
2019/06/17	1	61.50	0	0.00	61.40	1	1,039	0.10%
2019/06/10	0	0.00	2	63.10	62.40	-2	1,103	-0.18%
2019/05/31	1	60.60	0	0.00	60.40	1	1,169	0.09%
2019/05/27	1	58.80	0	0.00	59.60	1	1,196	0.08%
2019/05/16	1	60.50	0	0.00	60.40	1	1,371	0.07%
2019/05/13	8	62.48	1	61.60	61.20	7	1,407	0.50%
2019/05/10	4	68.18	0	0.00	67.70	4	1,410	0.28%
2019/05/09	1	68.00	0	0.00	67.70	1	1,428	0.07%
2019/05/08	2	68.50	0	0.00	68.50	2	1,461	0.14%
2019/05/03	1	70.20	0	0.00	69.90	1	1,524	0.07%
2019/04/24	10	73.35	0	0.00	72.50	10	1,469	0.68%
2019/04/22	3	74.00	0	0.00	76.20	3	1,438	0.21%
2019/04/19	1	74.10	0	0.00	74.00	1	1,420	0.07%
2019/04/18	6	75.90	0	0.00	74.40	6	1,404	0.43%
2019/04/17	3	77.60	0	0.00	77.60	3	1,364	0.22%
2019/04/16	0	0.00	1	73.20	73.50	-1	1,258	-0.08%
2019/04/15	0	0.00	1	72.20	72.60	-1	1,233	-0.08%
2019/04/09	4	74.58	2	71.70	71.50	2	1,118	0.18%
2019/04/08	0	0.00	1	74.60	75.00	-1	1,062	-0.09%
2019/04/03	1	71.50	1	71.90	73.00	0	1,021	0.00%
2019/04/02	0	0.00	3	71.33	73.00	-3	982	-0.31%
2019/03/28	2	66.80	0	0.00	68.50	2	894	0.22%
2019/03/27	1	67.80	0	0.00	67.90	1	885	0.11%
2019/03/19	0	0.00	1	71.70	70.00	-1	818	-0.12%
2019/02/22	1	68.00	0	0.00	68.60	1	617	0.16%
2019/02/21	0	0.00	1	71.10	69.50	-1	602	-0.17%
2019/02/20	1	69.80	0	0.00	71.50	1	542	0.18%
2019/02/15	1	68.00	0	0.00	68.60	1	466	0.21%
2019/02/11	0	0.00	1	71.40	71.40	-1	374	-0.27%
2019/01/29	0	0.00	1	63.60	66.00	-1	309	-0.32%
2019/01/28	0	0.00	1	63.00	63.00	-1	269	-0.37%
2019/01/25	0	0.00	4	54.68	57.30	-4	214	-1.86%
2019/01/24	0	0.00	3	53.27	52.10	-3	186	-1.60%
2019/01/18	0	0.00	1	51.50	51.60	-1	196	-0.51%
2019/01/17	0	0.00	1	51.20	51.10	-1	199	-0.50%
2019/01/16	0	0.00	10	50.95	50.80	-10	199	-5.02%
2019/01/15	0	0.00	7	51.57	51.10	-7	198	-3.52%
2019/01/14	0	0.00	6	50.52	50.50	-6	199	-3.01%
2019/01/11	0	0.00	5	52.80	51.10	-5	204	-2.45%
2019/01/10	0	0.00	5	53.10	52.50	-5	207	-2.41%
2019/01/09	2	54.35	25	53.65	54.10	-23	213	-10.79%
2019/01/08	0	0.00	15	50.60	51.40	-15	197	-7.60%
2019/01/04	0	0.00	12	48.83	48.70	-12	210	-5.70%
2019/01/03	0	0.00	9	49.79	49.75	-9	224	-4.01%
2019/01/02	0	0.00	3	50.70	50.90	-3	228	-1.31%
2018/12/28	0	0.00	4	50.70	50.40	-4	237	-1.68%
2018/12/27	0	0.00	6	51.08	50.50	-6	243	-2.46%
2018/12/26	0	0.00	10	51.22	50.20	-10	250	-4.00%
2018/12/25	0	0.00	2	50.55	51.10	-2	252	-0.79%
2018/12/21	0	0.00	24	50.16	50.70	-24	250	-9.57%
2018/12/20	0	0.00	39	51.01	50.50	-39	249	-15.63%
2018/12/19	0	0.00	7	52.13	52.00	-7	247	-2.83%
2018/12/18	0	0.00	22	52.47	52.30	-22	251	-8.74%
2018/12/17	0	0.00	23	53.14	53.20	-23	255	-9.02%
2018/12/14	5	54.30	18	53.48	53.20	-13	256	-5.07%
2018/12/13	0	0.00	37	54.64	54.30	-37	261	-14.17%
2018/12/12	0	0.00	1	54.90	54.60	-1	266	-0.38%
2018/12/11	0	0.00	2	55.10	54.60	-2	268	-0.75%
2018/12/06	0	0.00	29	56.70	55.80	-29	318	-9.09%
2018/10/29	0	0.00	1	49.55	49.25	-1	602	-0.17%
2018/10/26	1	51.40	0	0.00	51.40	1	601	0.17%
2018/09/19	0	0.00	5	63.40	63.10	-5	1,126	-0.44%
2018/09/17	2	63.00	0	0.00	63.30	2	1,186	0.17%
2018/09/14	5	61.50	1	62.30	62.50	4	1,223	0.33%
2018/09/13	1	58.90	0	0.00	59.30	1	1,226	0.08%
2018/09/10	1	63.00	10	67.90	63.00	-9	1,178	-0.76%
2018/09/07	49	73.26	0	0.00	69.90	49	1,154	4.25%
2018/09/06	0	0.00	7	77.10	76.90	-7	1,135	-0.62%
2018/09/05	28	78.10	0	0.00	76.70	28	1,135	2.47%
2018/09/03	1	80.50	0	0.00	80.40	1	1,125	0.09%
2018/08/30	1	78.20	0	0.00	78.40	1	1,112	0.09%
2018/08/28	6	78.25	1	78.20	79.20	5	1,123	0.45%
2018/08/27	2	75.80	0	0.00	77.10	2	1,123	0.18%
2018/08/24	26	75.73	0	0.00	75.20	26	1,122	2.32%
2018/08/23	6	77.90	0	0.00	77.00	6	1,124	0.53%
2018/08/17	2	76.15	0	0.00	75.70	2	1,090	0.18%
2018/08/15	25	76.12	0	0.00	76.20	25	1,089	2.30%
2018/08/14	7	74.90	0	0.00	77.40	7	1,091	0.64%
2018/08/10	19	78.37	0	0.00	77.90	19	1,075	1.77%
2018/08/06	0	0.00	1	77.40	81.10	-1	1,057	-0.09%
2018/08/01	1	88.40	0	0.00	84.00	1	1,011	0.10%
2018/07/30	20	83.20	0	0.00	83.20	20	977	2.05%
2018/07/26	4	81.90	0	0.00	81.70	4	1,000	0.40%
2018/07/25	2	84.00	0	0.00	84.00	2	994	0.20%
2018/07/24	18	81.94	0	0.00	82.90	18	979	1.84%
2018/07/23	6	87.47	0	0.00	87.10	6	950	0.63%
2018/07/20	42	91.99	0	0.00	95.50	42	900	4.66%
2018/07/19	0	0.00	1	88.00	89.30	-1	814	-0.12%
2018/07/18	31	84.91	0	0.00	84.70	31	754	4.11%
2018/07/13	1	85.20	15	84.53	84.00	-14	753	-1.86%
2018/07/12	5	81.84	0	0.00	81.80	5	733	0.68%
2018/07/11	5	78.02	0	0.00	77.40	5	709	0.70%
2018/07/10	50	77.43	0	0.00	78.00	50	699	7.15%
2018/06/29	3	73.57	3	74.23	75.70	0	648	0.00%
2018/05/22	0	0.00	2	62.90	62.60	-2	543	-0.37%
2018/05/10	2	60.20	0	0.00	60.20	2	573	0.35%
2018/05/04	3	59.00	3	59.23	59.10	0	573	0.00%
2018/04/02	2	68.30	2	67.00	67.00	0	785	0.00%
2018/03/31	2	67.30	2	67.60	67.90	0	791	0.00%
2018/03/21	0	0.00	1	72.60	72.00	-1	865	-0.12%
2018/03/20	0	0.00	3	72.60	72.20	-3	886	-0.34%
2018/03/15	0	0.00	2	74.00	74.20	-2	1,047	-0.19%
2018/03/14	0	0.00	1	72.20	72.70	-1	1,132	-0.09%
2018/02/26	1	76.30	0	0.00	76.20	1	1,572	0.06%
2018/02/09	0	0.00	1	71.20	74.90	-1	1,557	-0.06%
2018/02/05	1	80.00	0	0.00	80.90	1	1,550	0.06%
2018/02/02	1	82.90	1	83.00	82.90	0	1,558	0.00%
2018/02/01	2	85.60	1	85.50	85.50	1	1,567	0.06%
2018/01/31	1	81.70	0	0.00	85.30	1	1,568	0.06%
2018/01/26	1	85.50	1	85.00	84.50	0	1,578	0.00%
2018/01/24	5	91.32	6	91.72	86.20	-1	1,613	-0.06%
2018/01/18	0	0.00	2	89.00	89.20	-2	1,608	-0.12%
2018/01/11	2	81.90	0	0.00	81.40	2	1,803	0.11%
2018/01/09	1	87.30	8	87.10	86.90	-7	1,846	-0.38%
2018/01/08	1	87.30	12	86.91	86.60	-11	1,853	-0.59%
2018/01/05	1	85.20	0	0.00	84.40	1	1,849	0.05%
2018/01/03	0	0.00	2	84.20	82.30	-2	1,972	-0.10%
2018/01/02	0	0.00	0	83.50	83.00	0	2,042	0.00%