鑫禾 (4999)-第一金-忠孝券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▼0.20
漲幅
-0.60%
成交量
133張
產業
上市電子零組件類股▼4.95%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/03/01	1	34.30	0	0.00	34.25	1	112	0.89%
2023/12/29	1	35.50	0	0.00	35.50	1	126	0.79%
2023/10/23	0	34.90	0	0.00	34.70	0	42	0.00%
2023/04/25	0	37.85	0	0.00	37.75	0	42	0.01%
2023/03/20	0	0.00	1	37.00	37.00	-1	41	-2.39%
2023/03/07	0.7	39.65	0	0.00	39.25	0.7	38	1.82%
2023/02/01	1	36.80	0	0.00	36.95	1	26	3.78%
2022/12/20	1	36.90	0	0.00	36.85	1	28	3.51%
2022/10/07	0	0.00	0.2	36.15	36.20	-0.2	56	-0.33%
2022/10/05	0	0.00	20	36.35	36.50	-20	55	-35.75%
2022/09/05	0	0.00	2	39.20	39.25	-2	56	-3.56%
2022/08/25	0	0.00	1	39.50	39.50	-1	51	-1.96%
2022/08/17	0	0.00	2	38.50	38.40	-2	45	-4.43%
2022/07/12	1	32.80	0	0.00	32.80	1	50	2.00%
2022/07/07	1	34.40	0	0.00	34.60	1	50	1.97%
2022/07/01	0	0.00	1	35.50	35.15	-1	49	-2.01%
2022/06/27	1	36.10	0	0.00	36.20	1	50	2.00%
2022/06/24	4	35.60	0	0.00	35.65	4	50	8.00%
2022/06/16	0	0.00	1	37.20	36.95	-1	49	-2.02%
2022/04/28	0	0.00	0	37.55	37.20	0	71	0.00%
2022/03/07	0	39.95	0	0.00	39.70	0	95	0.00%
2022/01/14	0	0.00	2	40.35	40.25	-2	110	-1.81%
2022/01/03	2	41.08	0	0.00	41.40	2	103	1.93%
2021/11/29	1	40.50	0	0.00	40.60	1	139	0.72%
2021/11/11	1	41.00	0	0.00	41.10	1	154	0.65%
2021/11/09	2	41.00	0	0.00	41.10	2	160	1.24%
2021/10/12	1	40.70	0	0.00	40.70	1	224	0.44%
2021/10/01	0	0.00	1	43.85	43.15	-1	229	-0.44%
2021/08/26	0	0.00	1	40.15	40.15	-1	295	-0.34%
2021/08/24	1	39.35	0	0.00	39.30	1	299	0.33%
2021/08/19	2	39.60	0	0.00	39.40	2	301	0.66%
2021/08/09	5	41.25	0	0.00	41.20	5	320	1.56%
2021/08/06	1	42.00	0	0.00	41.95	1	320	0.31%
2021/08/05	1	42.55	0	0.00	42.65	1	316	0.32%
2021/08/02	0	0.00	1	45.50	45.30	-1	336	-0.30%
2021/07/22	1	45.50	0	0.00	45.55	1	415	0.24%
2021/07/21	1	45.80	0	0.00	45.20	1	428	0.23%
2021/07/20	1	46.20	0	0.00	45.90	1	433	0.23%
2021/07/15	1	46.00	0	0.00	46.70	1	468	0.21%
2021/07/13	12	46.28	0	0.00	46.10	12	482	2.49%
2021/07/01	5	47.25	5	47.20	47.20	0	650	0.00%
2021/06/30	3	50.57	4	50.40	50.60	-1	659	-0.15%
2021/04/29	0	0.00	1	57.20	57.70	-1	1,578	-0.06%
2021/04/27	0	0.00	5	58.64	58.00	-5	1,576	-0.32%
2021/04/26	0	0.00	4	57.50	57.80	-4	1,567	-0.26%
2021/04/21	1	58.70	7	58.57	58.40	-6	1,571	-0.38%
2021/04/14	4	56.40	0	0.00	55.90	4	1,628	0.25%
2021/04/12	3	58.43	0	0.00	58.30	3	1,587	0.19%
2021/04/09	0	0.00	9	59.30	58.30	-9	1,570	-0.57%
2021/04/06	25	59.44	1	59.30	59.30	24	1,464	1.64%
2021/04/01	4	59.90	0	0.00	59.70	4	1,442	0.28%
2021/03/29	0	0.00	1	60.00	59.80	-1	1,353	-0.07%
2021/03/26	3	61.30	2	60.60	60.60	1	1,315	0.08%
2021/03/25	0	0.00	9.5	61.76	62.80	-9.5	1,206	-0.79%
2021/03/17	1	56.90	0	0.00	56.50	1	889	0.11%
2021/03/16	2	56.30	14	55.90	56.00	-12	855	-1.40%
2021/03/12	1	57.10	1	57.00	56.90	0	810	0.00%
2021/03/10	3	56.67	4	57.33	56.80	-1	756	-0.13%
2021/03/09	1	57.10	18	56.23	57.50	-17	697	-2.44%
2021/03/04	2	54.30	0	0.00	54.30	2	602	0.33%
2021/03/03	0	0.00	6	55.30	55.40	-6	582	-1.03%
2021/03/02	7	53.27	2	56.60	55.20	5	532	0.94%
2021/02/05	2	50.13	0	0.00	50.10	2	404	0.49%
2021/02/04	0	0.00	1	52.00	51.60	-1	382	-0.26%
2021/01/28	0	0.00	1	51.00	51.20	-1	392	-0.25%
2021/01/27	5	51.50	0	0.00	51.90	5	387	1.29%
2021/01/15	3	51.50	0	0.00	50.90	3	330	0.91%
2021/01/13	2	50.40	0	0.00	50.30	2	302	0.66%
2020/12/24	0	0.00	1	46.70	46.65	-1	211	-0.47%
2020/12/18	0	0.00	1	47.00	46.80	-1	223	-0.45%
2020/11/27	0	0.00	11	47.40	47.40	-11	273	-4.02%
2020/11/19	0	0.00	1	47.05	47.05	-1	308	-0.32%
2020/09/04	1	47.95	0	0.00	48.50	1	395	0.25%
2020/08/31	0	0.00	1	48.75	49.00	-1	361	-0.28%
2020/08/19	1	49.90	3	49.15	48.25	-2	299	-0.67%
2020/08/17	0	0.00	1	48.90	48.40	-1	269	-0.37%
2020/08/12	1	47.85	0	0.00	47.95	1	244	0.41%
2020/08/10	0	0.00	1	48.80	48.30	-1	233	-0.43%
2020/08/07	1	47.85	0	0.00	47.90	1	219	0.46%
2020/08/06	0	0.00	3	49.03	49.00	-3	207	-1.44%
2020/06/18	3	43.75	0	0.00	43.50	3	122	2.45%
2020/06/08	0	0.00	1	43.80	43.50	-1	118	-0.85%
2020/05/27	0	40.75	0	0.00	40.35	0	108	0.00%
2020/05/19	0	0.00	2	40.00	39.95	-2	107	-1.86%
2020/05/05	0	0.00	5	38.45	38.80	-5	100	-4.96%
2020/04/28	5	38.00	0	0.00	38.10	5	102	4.88%
2020/04/24	0	0.00	10	36.67	36.60	-10	103	-9.65%
2020/04/13	6	34.43	0	0.00	34.45	6	93	6.43%
2020/04/10	4	34.40	0	0.00	33.95	4	92	4.32%
2020/04/09	0	0.00	2	34.30	34.35	-2	92	-2.17%
2020/04/06	2	31.00	4	31.93	31.85	-2	93	-2.15%
2020/04/01	0	0.00	1	31.50	31.50	-1	94	-1.06%
2020/03/31	1	31.20	0	0.00	31.25	1	93	1.07%
2020/03/23	1	26.20	0	0.00	26.20	1	88	1.13%
2020/03/19	5	27.45	1	27.40	27.40	4	85	4.69%
2020/02/10	1	39.10	0	0.00	39.90	1	96	1.03%
2020/01/31	3	41.63	0	0.00	41.90	3	90	3.33%
2020/01/30	3	41.55	0	0.00	41.35	3	88	3.39%
2019/12/03	1	42.20	0	0.00	42.45	1	69	1.44%
2019/11/15	0	0.00	1	43.40	44.50	-1	62	-1.61%
2019/11/12	1	43.05	2	43.20	43.30	-1	57	-1.73%
2019/11/11	1	43.00	0	0.00	42.90	1	55	1.80%
2019/10/18	0	0.00	13	42.75	42.40	-13	56	-23.20%
2019/08/26	2	41.80	0	0.00	41.80	2	106	1.88%
2019/08/16	0	0.00	1	41.30	41.60	-1	106	-0.94%
2019/08/05	3	43.10	0	0.00	43.00	3	120	2.50%
2019/07/11	1	47.00	0	0.00	47.20	1	148	0.67%
2019/07/10	1	46.90	2	46.90	46.90	-1	137	-0.72%
2019/06/17	0	0.00	2	44.60	44.65	-2	155	-1.28%
2019/06/12	0	0.00	1	44.10	43.95	-1	182	-0.55%
2019/06/10	1	43.80	0	0.00	43.80	1	219	0.46%
2019/05/17	3	43.50	0	0.00	43.50	3	279	1.07%
2019/05/15	5	44.32	0	0.00	44.35	5	284	1.76%
2019/05/13	9	43.97	0	0.00	43.60	9	282	3.19%
2019/05/10	3	45.63	0	0.00	45.70	3	275	1.09%
2019/05/09	8	46.15	0	0.00	45.85	8	274	2.92%
2019/05/06	5	49.85	0	0.00	49.65	5	253	1.97%
2019/05/02	2	49.65	0	0.00	49.70	2	253	0.79%
2019/04/03	0	0.00	2	52.60	52.50	-2	233	-0.86%
2019/04/01	0	53.30	0	0.00	52.70	0	230	0.00%
2019/03/28	2	52.60	0	0.00	52.70	2	225	0.89%
2019/03/20	2	52.80	0	0.00	52.70	2	219	0.91%
2019/03/19	3	55.00	0	0.00	53.00	3	216	1.39%
2019/03/18	10	54.90	0	0.00	54.80	10	205	4.86%
2019/03/13	0	0.00	2	53.60	53.60	-2	170	-1.17%
2019/03/12	1	51.80	0	0.00	52.50	1	159	0.63%
2019/03/11	0	0.00	1	51.70	51.60	-1	149	-0.67%
2019/03/08	1	50.90	0	0.00	51.30	1	148	0.67%
2019/03/06	1	51.20	1	51.00	51.10	0	147	0.00%
2019/03/04	0	0.00	1	50.60	51.00	-1	140	-0.71%
2019/02/27	0	0.00	0.1	50.40	49.95	-0.1	124	-0.08%
2019/02/21	0	0.00	4	49.85	49.95	-4	112	-3.56%
2019/02/20	0	0.00	1	49.30	49.45	-1	107	-0.93%
2019/02/19	0	0.00	2	49.03	48.90	-2	104	-1.91%
2019/02/15	1	47.75	0	0.00	47.80	1	105	0.95%
2019/02/14	0	0.00	1	49.15	49.00	-1	102	-0.98%
2019/02/13	0	0.00	1	48.50	48.60	-1	100	-1.00%
2019/02/12	0	0.00	1	48.30	48.50	-1	99	-1.00%
2019/01/21	0	0.00	2	47.23	47.00	-2	87	-2.28%
2019/01/17	1	46.90	0	0.00	47.00	1	88	1.13%
2019/01/16	2	47.05	2	47.35	47.00	0	89	0.00%
2018/12/12	0	0.00	2	46.50	46.50	-2	94	-2.11%
2018/11/28	2	46.85	1	46.75	46.90	1	85	1.16%
2018/11/27	2	46.13	2	46.38	46.55	0	85	0.00%
2018/11/22	1	46.45	0	0.00	46.30	1	87	1.14%
2018/11/16	2	46.40	0	0.00	46.30	2	88	2.26%
2018/11/09	1	46.95	0	0.00	46.45	1	92	1.08%
2018/10/30	2	46.30	0	0.00	46.00	2	131	1.52%
2018/10/11	1	46.40	0	0.00	46.70	1	174	0.57%
2018/10/09	2	48.38	0	0.00	48.35	2	176	1.13%
2018/10/05	1	48.45	0	0.00	48.45	1	192	0.52%
2018/09/20	0	0.00	3	49.05	49.05	-3	264	-1.13%
2018/09/04	1	50.00	0	0.00	50.00	1	263	0.38%
2018/08/21	1	49.70	0	0.00	49.95	1	257	0.39%
2018/08/15	0	0.00	1	50.40	50.60	-1	249	-0.40%
2018/08/13	1	49.30	0	0.00	49.45	1	241	0.41%
2018/08/09	2	49.78	0	0.00	49.85	2	233	0.86%
2018/08/01	0	0.00	1	52.30	52.40	-1	205	-0.49%
2018/07/30	0	0.00	2	52.30	51.90	-2	202	-0.99%
2018/07/17	1	51.10	1	50.90	50.80	0	182	0.00%
2018/07/13	0	0.00	6	50.30	50.00	-6	169	-3.55%
2018/07/12	2	49.90	3	50.33	49.90	-1	159	-0.63%
2018/07/11	0	0.00	9	50.00	49.90	-9	152	-5.89%
2018/07/10	12	52.19	0	0.00	52.50	12	140	8.52%
2018/06/21	0	0.00	5	49.90	49.50	-5	89	-5.59%
2018/06/07	0	0.00	1	49.80	49.40	-1	96	-1.04%
2018/06/04	4	49.95	0	0.00	49.55	4	100	3.98%
2018/05/16	1	48.70	0	0.00	48.75	1	122	0.82%
2018/05/11	4	48.80	0	0.00	48.70	4	125	3.20%
2018/05/10	1	48.85	0	0.00	48.90	1	124	0.80%
2018/05/09	3	49.13	0	0.00	48.90	3	124	2.41%
2018/03/29	0	51.30	0	0.00	51.10	0	118	0.00%
2018/03/07	0	0.00	1	51.10	51.00	-1	108	-0.93%
2018/02/06	3	47.55	0	0.00	47.30	3	97	3.07%