遠雄港 (5607)-第一金-忠孝券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.0
漲跌
▼2.3
漲幅
-4.01%
成交量
1,670張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	56.60	2	55.40	55.00	8	1,213	0.66%
2024/04/15	1	57.00	0	0.00	57.30	1	1,206	0.08%
2024/04/02	2	56.00	0	0.00	56.10	2	1,229	0.16%
2024/03/26	0	0.00	0	56.10	55.70	0	1,300	0.00%
2024/03/21	0	0.00	7	57.13	57.50	-7	1,327	-0.53%
2024/03/19	2	56.80	0	0.00	56.60	2	1,337	0.15%
2024/03/15	1	57.30	0	0.00	57.00	1	1,408	0.07%
2024/03/13	3	58.27	0	0.00	59.00	3	1,419	0.21%
2024/03/07	1	62.40	0	0.00	62.60	1	1,437	0.07%
2024/03/05	0	0.00	1	64.00	64.40	-1	1,441	-0.07%
2024/02/29	5	61.80	0	0.00	62.00	5	1,417	0.35%
2024/02/27	0	0.00	4.1	61.77	61.40	-4.1	1,415	-0.29%
2024/02/26	5	64.10	0	0.00	63.50	5	1,393	0.36%
2024/02/23	1	62.00	0	0.00	61.90	1	1,334	0.07%
2024/02/22	0	0.00	1	61.70	61.80	-1	1,325	-0.08%
2024/01/30	0	0.00	0.1	56.48	55.80	-0.1	1,447	-0.01%
2024/01/19	0	0.00	1	55.60	55.80	-1	1,508	-0.07%
2024/01/18	0	0.00	14	55.30	55.50	-14	1,511	-0.93%
2024/01/04	0	0.00	1	58.30	57.90	-1	1,502	-0.07%
2024/01/02	0	0.00	10	58.20	58.00	-10	1,494	-0.67%
2023/12/29	0	0.00	30	57.50	57.60	-30	1,487	-2.02%
2023/12/27	0	0.00	8	57.30	57.00	-8	1,512	-0.53%
2023/12/26	0	0.00	50	57.90	56.90	-50	1,520	-3.29%
2023/12/25	0	0.00	5	57.50	57.90	-5	1,496	-0.33%
2023/12/22	0	0.00	4	58.00	58.00	-4	1,474	-0.27%
2023/12/21	5	57.20	7	57.17	57.40	-2	1,452	-0.14%
2023/12/20	0	0.00	4	58.30	57.90	-4	1,443	-0.28%
2023/12/18	3	56.70	0	0.00	57.40	3	1,439	0.21%
2023/12/15	2	56.80	0	0.00	56.60	2	1,432	0.14%
2023/12/11	30	59.23	0	0.00	58.60	30	1,395	2.15%
2023/12/07	1	58.40	22	58.42	58.30	-21	1,346	-1.56%
2023/12/06	0	0.00	1	57.40	58.30	-1	1,339	-0.07%
2023/12/05	2	57.50	0	0.00	57.80	2	1,325	0.15%
2023/12/04	2	58.80	4	59.50	58.90	-2	1,292	-0.15%
2023/12/01	1	55.90	0	0.00	56.20	1	1,225	0.08%
2023/11/27	4	53.80	0	0.00	53.30	4	1,140	0.35%
2023/11/21	0	0.00	1	54.00	53.40	-1	1,080	-0.09%
2023/11/20	20	54.00	0	0.00	53.80	20	1,063	1.88%
2023/11/17	0	0.00	0	52.20	53.10	0	1,007	0.00%
2023/11/16	0	0.00	0.1	51.20	50.80	-0.1	960	-0.01%
2023/11/15	0	0.00	5	49.97	50.20	-5	922	-0.54%
2023/11/09	0	0.00	1	50.50	50.70	-1	820	-0.12%
2023/11/07	0	0.00	0.4	48.50	48.25	-0.4	844	-0.05%
2023/11/03	0	0.00	3	50.03	49.60	-3	896	-0.33%
2023/11/02	0	0.00	1	48.10	48.25	-1	875	-0.11%
2023/10/30	3	47.05	0	0.00	46.90	3	888	0.34%
2023/10/27	1.1	46.72	0	0.00	46.70	1.1	901	0.12%
2023/10/26	8	47.23	0	0.00	47.10	8	921	0.87%
2023/10/25	0.1	48.20	0	0.00	47.90	0.1	923	0.01%
2023/10/24	0.1	48.85	1	49.40	49.20	-0.9	913	-0.10%
2023/10/20	19	48.29	0	0.00	47.90	19	939	2.02%
2023/10/18	8	50.05	0	0.00	52.20	8	983	0.81%
2023/10/05	0	0.00	1	53.80	52.90	-1	1,687	-0.06%
2023/10/04	10	52.40	0	0.00	53.00	10	1,715	0.58%
2023/10/03	1	52.70	0	0.00	53.00	1	1,745	0.06%
2023/09/28	0	50.40	0	0.00	50.30	0	1,721	0.00%
2023/09/26	0.1	50.50	0	0.00	50.40	0.1	1,730	0.01%
2023/09/21	4	50.00	0	0.00	49.95	4	1,749	0.23%
2023/09/19	10.1	51.26	1	51.30	51.10	9.1	1,735	0.52%
2023/09/18	4.3	52.10	0	0.00	51.70	4.3	1,731	0.25%
2023/09/15	0	0.00	1	54.60	54.50	-1	1,707	-0.06%
2023/09/14	0.1	53.90	0	0.00	53.80	0.1	1,714	0.01%
2023/09/13	0	0.00	0.4	52.90	53.70	-0.4	1,721	-0.02%
2023/09/12	1	53.80	0	0.00	53.50	1	1,738	0.06%
2023/09/11	0.1	55.00	0	0.00	53.90	0.1	1,751	0.01%
2023/08/28	1	56.70	0	0.00	56.10	1	1,790	0.06%
2023/08/25	0.2	56.80	0	0.00	57.00	0.2	1,792	0.01%
2023/08/24	0	0.00	15	56.20	56.80	-15	1,792	-0.84%
2023/08/23	0	0.00	20	56.00	55.70	-20	1,787	-1.12%
2023/08/18	0.1	58.00	0	0.00	56.70	0.1	1,810	0.01%
2023/08/14	0.1	55.90	0	0.00	55.00	0.1	1,788	0.00%
2023/08/11	2	57.15	0	0.00	56.90	2	1,772	0.11%
2023/08/10	11	58.59	3	61.00	59.10	8	1,749	0.46%
2023/08/09	7	62.57	4	62.60	62.10	3	1,704	0.18%
2023/08/08	0.1	63.70	2	63.60	63.40	-1.9	1,690	-0.11%
2023/08/07	5	64.00	0	0.00	63.90	5	1,692	0.30%
2023/08/04	15.1	64.90	0	0.00	64.60	15.1	1,704	0.88%
2023/08/02	0	0.00	42	63.10	63.20	-42	1,697	-2.47%
2023/08/01	42	64.62	1	63.50	64.30	41	1,681	2.44%
2023/07/31	0.3	63.60	0	0.00	62.60	0.3	1,672	0.02%
2023/07/28	0.1	64.50	0	0.00	64.30	0.1	1,643	0.01%
2023/07/27	0.1	65.20	0	0.00	64.60	0.1	1,637	0.01%
2023/07/24	3.1	65.95	0	0.00	64.90	3.1	1,601	0.19%
2023/07/21	2	73.50	0	0.00	73.70	2	1,566	0.13%
2023/07/19	0.1	72.00	0	0.00	71.70	0.1	1,537	0.01%
2023/07/18	4	74.15	18	73.40	72.80	-14	1,506	-0.93%
2023/07/17	4.1	82.31	2	81.15	77.60	2.1	1,415	0.15%
2023/07/14	14	78.85	20	75.08	81.70	-6	1,231	-0.49%
2023/07/13	0	0.00	30	77.70	77.50	-30	1,058	-2.83%
2023/07/12	50	69.90	0	0.00	70.70	50	925	5.40%
2023/07/11	6	67.00	0	0.00	69.30	6	905	0.66%
2023/07/10	4	68.85	1	69.50	68.50	3	889	0.34%
2023/07/07	0	0.00	1	67.00	68.30	-1	858	-0.12%
2023/07/06	0	0.00	1	67.80	68.30	-1	854	-0.12%
2023/07/05	0	0.00	1	66.50	66.00	-1	840	-0.12%
2023/07/03	0	0.00	1	66.20	66.10	-1	852	-0.12%
2023/06/30	0	0.00	3	65.63	64.80	-3	852	-0.35%
2023/06/29	0	0.00	4	64.00	65.30	-4	843	-0.47%
2023/06/28	0	0.00	4	63.45	63.40	-4	832	-0.48%
2023/06/27	0	0.00	2	63.90	63.10	-2	835	-0.24%
2023/06/21	0	0.00	0.1	66.00	65.60	-0.1	827	-0.01%
2023/06/19	0	0.00	1	66.90	67.50	-1	813	-0.12%
2023/06/13	0	0.00	1.7	62.84	63.00	-1.7	865	-0.20%
2023/04/13	0	0.00	1	70.50	69.70	-1	796	-0.13%
2023/04/06	1	68.00	0	0.00	68.00	1	763	0.13%
2023/03/27	14	66.74	14	67.06	67.00	0	745	0.00%
2023/03/24	0	0.00	4	67.05	66.80	-4	745	-0.54%
2023/03/23	1	66.70	0	0.00	66.60	1	738	0.14%
2023/03/22	0	0.00	1	67.00	67.00	-1	737	-0.14%
2023/03/20	0	0.00	1	68.60	68.80	-1	716	-0.14%
2023/03/17	0	0.00	21	66.67	68.10	-21	698	-3.01%
2023/03/15	21	65.18	1	64.80	64.90	20	635	3.15%
2023/03/14	1	60.50	0	0.00	59.70	1	603	0.17%
2023/03/13	1	61.50	0	0.00	61.20	1	604	0.17%
2023/03/10	1	60.60	0	0.00	60.60	1	612	0.16%
2023/03/09	0	0.00	1	62.60	62.70	-1	615	-0.16%
2023/03/07	3	63.30	1	62.90	63.60	2	632	0.32%
2023/02/02	0	0.00	1	55.40	55.30	-1	675	-0.15%
2023/02/01	0	0.00	2	55.10	54.90	-2	687	-0.29%
2023/01/30	0	53.90	0	0.00	53.50	0	683	0.00%
2023/01/11	3	53.17	0	0.00	52.80	3	780	0.38%
2023/01/04	1	51.60	0	0.00	51.10	1	831	0.12%
2022/12/21	0	0.00	0.1	50.20	50.10	-0.1	904	-0.01%
2022/12/14	1	51.70	0	0.00	51.90	1	977	0.10%
2022/12/13	0.1	51.50	0	0.00	51.70	0.1	1,004	0.01%
2022/11/22	0.1	54.20	0	0.00	54.70	0.1	939	0.01%
2022/11/21	0.2	54.50	0	0.00	54.30	0.2	933	0.02%
2022/11/18	0.1	55.50	0	0.00	54.80	0.1	926	0.01%
2022/11/15	0.2	55.60	0	0.00	55.60	0.2	897	0.02%
2022/11/10	0	0.00	1	52.00	52.20	-1	835	-0.12%
2022/11/02	3	52.47	0	0.00	51.80	3	852	0.35%
2022/10/27	1	54.00	0	0.00	54.00	1	848	0.12%
2022/10/26	0	0.00	0	53.50	52.50	0	838	0.00%
2022/09/22	2	58.80	0	0.00	58.00	2	532	0.38%
2022/09/21	1	57.30	0	0.00	59.00	1	514	0.19%
2022/09/20	0	0.00	2	56.60	57.10	-2	483	-0.41%
2022/08/15	0	0.00	4	55.00	54.50	-4	450	-0.89%
2022/08/12	0	0.00	1	52.90	54.30	-1	436	-0.23%
2022/08/11	0	0.00	1	51.50	52.40	-1	420	-0.24%
2022/07/12	4	46.70	0	0.00	46.55	4	536	0.75%
2022/07/05	0	0.00	2	50.95	50.70	-2	551	-0.36%
2022/06/17	1	47.50	0	0.00	46.35	1	592	0.17%
2022/06/10	1	50.10	0	0.00	50.50	1	595	0.17%
2022/05/23	0	0.00	1	53.10	52.60	-1	713	-0.14%
2022/05/13	0	0.00	1	52.00	51.40	-1	796	-0.13%
2022/05/11	0	0.00	2	52.30	52.30	-2	786	-0.25%
2022/04/26	0	0.00	2	53.30	52.80	-2	888	-0.23%
2022/04/25	1	52.20	0	0.00	51.80	1	888	0.11%
2022/04/12	1	53.70	0	0.00	54.00	1	1,144	0.09%
2022/04/11	5	54.46	0	0.00	53.90	5	1,174	0.43%
2022/04/06	1	55.60	0.2	56.00	55.40	0.9	1,176	0.07%
2022/03/24	1	60.30	2	60.20	60.10	-1	1,211	-0.08%
2022/03/22	2	60.40	0	0.00	60.40	2	1,261	0.16%
2022/03/21	0	0.00	0.2	61.20	61.10	-0.2	1,309	-0.02%
2022/03/18	1	61.40	0	0.00	61.40	1	1,357	0.07%
2022/03/17	0	0.00	1	63.00	62.70	-1	1,389	-0.07%
2022/03/15	1	61.50	0	0.00	61.00	1	1,447	0.07%
2022/03/10	2	63.30	0	0.00	63.30	2	1,531	0.13%
2022/03/08	2	62.00	0	0.00	59.80	2	1,566	0.13%
2022/03/07	1	62.80	0	0.00	62.00	1	1,615	0.06%
2022/03/04	2	64.35	0	0.00	64.60	2	1,617	0.12%
2022/03/03	2	63.60	0	0.00	64.20	2	1,623	0.12%
2022/03/02	1	63.30	0	0.00	63.10	1	1,616	0.06%
2022/03/01	1	64.20	3	63.07	64.10	-2	1,618	-0.12%
2022/02/25	1	62.90	0	0.00	62.00	1	1,616	0.06%
2022/02/24	1	62.00	0	0.00	60.90	1	1,615	0.06%
2022/02/23	6	62.68	1	63.50	63.80	5	1,605	0.31%
2022/02/22	3	60.07	0	0.00	60.10	3	1,593	0.19%
2022/02/21	2	62.60	0	0.00	62.20	2	1,578	0.13%
2022/02/18	3	61.57	0	0.00	61.90	3	1,575	0.19%
2022/02/17	1	64.20	0	0.00	62.10	1	1,576	0.06%
2022/02/16	2	64.60	0	0.00	63.80	2	1,571	0.13%
2022/02/15	2	64.80	0	0.00	63.90	2	1,604	0.12%
2022/02/14	2	65.20	0	0.00	64.80	2	1,622	0.12%
2022/02/11	2	66.50	0	0.00	66.30	2	1,639	0.12%
2022/02/10	2	67.10	0	0.00	66.30	2	1,663	0.12%
2022/02/09	4	67.95	0	0.00	67.00	4	1,673	0.24%
2022/01/26	0	0.00	1	64.90	65.20	-1	1,748	-0.06%
2022/01/25	0	0.00	1	64.30	63.50	-1	1,779	-0.06%
2022/01/12	2	71.25	0	0.00	70.40	2	1,972	0.10%
2022/01/11	1	73.90	1	70.20	73.50	0	1,998	0.00%
2021/12/24	0	0.00	0.1	66.90	66.10	-0.1	2,449	-0.01%
2021/12/23	1	67.20	0	0.00	67.00	1	2,578	0.04%
2021/12/22	0	0.00	0.1	67.80	68.10	-0.1	2,640	0.00%
2021/12/15	1	68.20	0	0.00	68.50	1	2,688	0.04%
2021/12/10	1	65.40	0	0.00	66.80	1	2,574	0.04%
2021/12/07	0	0.00	2	59.90	60.80	-2	2,526	-0.08%
2021/12/02	1	57.70	0	0.00	57.60	1	2,512	0.04%
2021/11/29	2	54.20	0	0.00	53.60	2	2,439	0.08%
2021/11/25	2	54.50	0	0.00	54.70	2	2,442	0.08%
2021/11/22	0	0.00	0.2	53.30	52.30	-0.2	2,469	-0.01%
2021/11/17	0	0.00	15	54.66	54.70	-15	2,774	-0.54%
2021/11/16	15	54.91	2	55.00	55.00	13	2,787	0.47%
2021/11/12	1	53.90	0	0.00	53.00	1	2,813	0.04%
2021/10/26	0	0.00	1	50.60	50.60	-1	3,189	-0.03%
2021/10/25	2	49.08	1	48.55	48.35	1	3,214	0.03%
2021/10/20	0	0.00	10	46.50	48.20	-10	3,132	-0.32%
2021/10/19	11	46.33	0	0.00	46.00	11	3,079	0.36%
2021/10/13	2	40.80	2	40.90	41.35	0	2,950	0.00%
2021/10/12	4	43.55	4	40.84	40.45	0	2,929	0.00%
2021/10/08	0	0.00	1	44.15	44.90	-1	2,876	-0.03%
2021/10/07	13	43.37	15	43.50	43.15	-2	2,829	-0.07%
2021/10/06	2	42.10	3	41.73	42.00	-1	2,798	-0.04%
2021/10/05	0	0.00	1	42.70	42.80	-1	2,769	-0.04%
2021/10/04	0	0.00	1	43.85	42.55	-1	2,756	-0.04%
2021/10/01	1	41.30	40	44.30	42.25	-39	2,701	-1.44%
2021/09/30	43	43.90	2	43.30	43.70	41	2,626	1.56%
2021/09/29	3	41.53	4	41.98	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	7	39.91	41.00	-7	2,464	-0.28%
2021/09/09	0	0.00	0.1	38.80	39.35	-0.1	4,937	0.00%
2021/09/01	0	0.00	1	39.10	38.90	-1	5,108	-0.02%
2021/08/30	0	0.00	2	39.05	38.90	-2	5,256	-0.04%
2021/08/27	0	0.00	0.1	39.00	38.80	-0.1	5,367	0.00%
2021/08/24	1	39.45	3	39.17	39.45	-2	5,509	-0.04%
2021/08/23	3	39.68	5.1	39.15	40.85	-2.1	5,382	-0.04%
2021/08/19	2	37.10	2	36.65	36.85	0	5,232	0.00%
2021/08/13	1	39.35	0	0.00	39.10	1	5,226	0.02%
2021/08/09	2	41.10	2	38.95	39.55	0	4,979	0.00%
2021/08/04	2	40.10	5.1	39.90	39.85	-3.1	4,860	-0.06%
2021/08/03	0	0.00	1.1	38.60	38.55	-1.1	4,827	-0.02%
2021/07/29	2	38.23	2	37.90	38.45	0	4,787	0.00%
2021/07/23	3	36.70	0	0.00	36.60	3	4,722	0.06%
2021/07/20	0	0.00	1	35.90	35.85	-1	4,706	-0.02%
2021/07/16	0.1	36.70	0	0.00	36.50	0.1	4,828	0.00%
2021/07/15	1	36.10	1	36.30	36.60	0	4,868	0.00%
2021/07/14	0.1	35.15	0	0.00	35.30	0.1	4,815	0.00%
2021/07/13	0	0.00	5	35.69	35.15	-5	4,857	-0.10%
2021/07/09	1	35.60	0	0.00	35.15	1	4,807	0.02%
2021/07/08	0	0.00	3	35.70	35.90	-3	4,799	-0.06%
2021/07/07	2	36.00	10	35.75	35.35	-8	4,787	-0.17%
2021/07/05	0	0.00	1	35.90	36.00	-1	4,758	-0.02%
2021/07/02	1	36.60	0	0.00	35.85	1	4,732	0.02%
2021/07/01	3	36.80	0	0.00	36.20	3	4,717	0.06%
2021/06/30	1	36.85	0	0.00	36.85	1	4,668	0.02%
2021/06/28	2	37.28	1	38.00	37.10	1	4,545	0.02%
2021/06/25	1	38.05	1	37.90	37.75	0	4,398	0.00%
2021/06/24	5	37.96	3.1	37.63	37.65	2	4,352	0.04%
2021/06/23	5.1	37.04	7	36.79	36.50	-1.9	4,215	-0.05%
2021/06/22	28.1	40.76	12.1	40.93	38.00	16	3,881	0.41%
2021/06/21	13	41.22	17	40.55	41.20	-4	3,097	-0.13%
2021/06/18	11	37.81	5.1	36.92	38.35	5.9	2,504	0.24%
2021/06/17	6	35.69	6	35.31	34.90	0	2,109	0.00%
2021/06/16	5	34.84	3	34.83	34.05	2	1,984	0.10%
2021/06/15	0.2	34.55	4	35.05	35.10	-3.8	1,955	-0.19%
2021/06/11	3	34.60	1	34.60	34.55	2	1,934	0.10%
2021/06/08	6	36.01	2	36.68	35.65	4	1,854	0.22%
2021/06/07	3	35.00	4	34.98	36.60	-1	1,786	-0.06%
2021/06/04	1	35.30	1	35.65	34.80	0	1,686	0.00%
2021/06/03	4	34.28	4	34.30	36.30	0	1,564	0.00%
2021/06/02	1	32.80	1	32.85	33.00	0	1,376	0.00%
2021/06/01	1	32.60	0	0.00	32.75	1	1,358	0.07%
2021/05/28	0	0.00	3	32.95	32.45	-3	1,336	-0.22%
2021/05/27	3	32.42	1	32.30	32.10	2	1,324	0.15%
2021/05/26	0	0.00	1	32.70	32.10	-1	1,316	-0.08%
2021/05/25	0	0.00	12	32.04	32.60	-12	1,263	-0.95%
2021/05/24	2	29.80	2	30.15	29.65	0	1,204	0.00%
2021/05/19	4	29.45	2	29.15	29.05	2	1,183	0.17%
2021/05/14	1	29.15	0	0.00	29.55	1	1,155	0.09%
2021/05/12	2	32.55	3	32.55	30.55	-1	1,104	-0.09%
2021/05/07	0	0.00	0.3	32.50	33.00	-0.3	987	-0.03%
2021/04/28	0	0.00	4	31.90	32.00	-4	900	-0.44%
2021/04/27	0	0.00	2	31.60	31.55	-2	898	-0.22%
2021/04/26	5	31.75	3	32.00	31.90	2	896	0.22%
2021/04/23	9	31.07	0	0.00	31.00	9	896	1.00%
2021/04/22	6	33.68	0	0.00	31.75	6	881	0.68%
2021/04/21	0	0.00	1	33.65	33.65	-1	771	-0.13%
2021/04/19	0	0.00	1	31.05	31.70	-1	713	-0.14%
2021/04/14	0	0.00	6	30.03	29.95	-6	666	-0.90%
2021/04/08	3	29.90	0	0.00	29.75	3	659	0.45%
2021/04/07	3	30.10	0	0.00	29.90	3	656	0.46%
2021/04/06	1	29.10	5	29.20	29.30	-4	662	-0.60%
2021/04/01	0	0.00	2	29.60	29.20	-2	716	-0.28%
2021/03/31	5	29.45	0	0.00	29.40	5	722	0.69%
2021/03/29	1	29.10	0	0.00	29.50	1	727	0.14%
2021/03/25	1	27.90	0	0.00	28.10	1	771	0.13%
2021/03/24	0	0.00	5	28.15	28.10	-5	783	-0.64%
2021/03/23	1	28.10	0	0.00	28.10	1	794	0.13%
2021/03/19	2	28.20	0	0.00	28.05	2	898	0.22%
2021/03/17	3	28.40	0	0.00	28.25	3	943	0.32%
2021/03/15	0	0.00	6	28.51	28.50	-6	961	-0.62%
2021/03/12	5	28.30	0	0.00	28.30	5	1,000	0.50%
2021/03/11	0	0.00	4	28.60	28.40	-4	1,014	-0.39%
2021/03/10	0	0.00	1	28.20	28.35	-1	1,021	-0.10%
2021/03/05	2	28.10	1	28.20	28.10	1	1,072	0.09%
2021/03/04	2	28.10	0	0.00	28.35	2	1,081	0.18%
2021/03/03	0	0.00	4	28.85	28.55	-4	1,088	-0.37%
2021/03/02	104	28.58	5	28.65	28.00	99	1,086	9.11%	大買/
2021/02/26	0	0.00	3	28.10	28.05	-3	1,088	-0.28%
2021/02/24	5	28.10	0	0.00	28.05	5	1,158	0.43%
2021/02/23	0	0.00	3	28.35	28.45	-3	1,157	-0.26%
2021/02/22	1	28.15	0	0.00	28.10	1	1,160	0.09%
2021/02/18	2	27.95	2	28.13	28.15	0	1,169	0.00%
2021/02/17	2	27.30	2	27.80	27.80	0	1,171	0.00%
2021/02/04	1	26.50	0	0.00	26.35	1	1,185	0.08%
2021/02/02	0	0.00	2	26.55	26.75	-2	1,314	-0.15%
2021/02/01	1	26.55	0	0.00	26.30	1	1,326	0.08%
2021/01/29	2	26.30	0	0.00	26.30	2	1,346	0.15%
2021/01/25	0	0.00	3	26.50	26.65	-3	1,505	-0.20%
2021/01/21	3	26.15	0	0.00	25.75	3	1,529	0.20%
2021/01/20	1	26.40	0	0.00	25.85	1	1,540	0.06%
2021/01/19	1	26.80	0	0.00	26.50	1	1,543	0.06%
2021/01/15	1	27.35	0	0.00	27.05	1	1,666	0.06%
2021/01/14	0	0.00	1	28.00	27.90	-1	1,665	-0.06%
2021/01/13	1	27.60	0	0.00	27.75	1	1,673	0.06%
2021/01/06	0	0.00	1	28.90	28.90	-1	1,835	-0.05%
2020/12/31	2	29.70	0	0.00	29.75	2	1,798	0.11%
2020/12/28	0	0.00	2	29.70	29.95	-2	1,742	-0.11%
2020/12/22	1	29.65	0	0.00	29.00	1	1,670	0.06%
2020/12/21	0	0.00	2	30.45	30.00	-2	1,652	-0.12%
2020/12/16	1	29.75	0	0.00	29.95	1	1,605	0.06%
2020/12/15	1	30.25	2	30.75	29.75	-1	1,597	-0.06%
2020/12/11	1	30.00	1	30.30	29.80	0	1,491	0.00%
2020/12/07	1	29.00	0	0.00	29.55	1	1,437	0.07%
2020/12/04	0	0.00	5	29.39	29.30	-5	1,439	-0.35%
2020/12/02	5	29.75	0	0.00	29.40	5	1,489	0.34%
2020/12/01	1	29.40	0	0.00	29.20	1	1,487	0.07%
2020/11/27	2	29.58	0.1	29.80	29.55	1.9	1,514	0.13%
2020/11/10	3	30.28	4	31.19	30.60	-1	1,775	-0.06%
2020/11/05	1	29.85	0	0.00	30.00	1	1,650	0.06%
2020/10/27	1	31.25	1	31.10	31.00	0	1,482	0.00%
2020/10/26	0	0.00	10	31.35	31.00	-10	1,476	-0.68%
2020/10/23	0	0.00	9	30.53	30.50	-9	1,430	-0.63%
2020/10/22	1	28.80	0	29.35	29.50	1	1,362	0.07%
2020/10/21	0	0.00	1	29.00	28.70	-1	1,359	-0.07%
2020/10/19	18	29.26	0	0.00	29.20	18	1,338	1.35%
2020/10/16	0	0.00	4	29.60	29.60	-4	1,217	-0.33%
2020/10/12	0	0.00	4	26.40	26.35	-4	1,173	-0.34%
2020/09/29	0	0.00	0	26.45	26.45	0	1,248	0.00%
2020/09/21	0	0.00	1	28.00	28.00	-1	1,327	-0.08%
2020/09/09	0	0.00	1	29.00	28.70	-1	1,371	-0.07%
2020/09/08	0	0.00	6	28.43	28.50	-6	1,363	-0.44%
2020/09/07	1	29.10	0	0.00	29.20	1	1,361	0.07%
2020/09/04	1	28.00	0	0.00	28.50	1	1,343	0.07%
2020/09/03	1	28.30	19	28.35	28.35	-18	1,324	-1.36%
2020/09/02	1	28.10	0	0.00	28.60	1	1,318	0.08%
2020/09/01	2	28.55	0	0.00	28.05	2	1,308	0.15%
2020/08/31	0	0.00	1	28.35	28.25	-1	1,293	-0.08%
2020/08/27	0	0.00	2	28.33	27.30	-2	1,232	-0.16%
2020/08/26	1	27.90	0	0.00	27.80	1	1,164	0.09%
2020/07/31	0	0.00	10	26.25	26.50	-10	1,226	-0.82%
2020/07/28	1	24.80	0	0.00	25.00	1	1,222	0.08%
2020/07/24	1	25.85	0	0.00	25.60	1	1,219	0.08%
2020/07/20	0	0.00	6	26.20	26.00	-6	1,208	-0.50%
2020/07/17	1	25.75	0	0.00	25.30	1	1,189	0.08%
2020/07/10	1	25.95	0	0.00	25.45	1	1,215	0.08%
2020/07/03	0	0.00	18	26.55	26.50	-18	1,175	-1.53%
2020/07/02	0	0.00	25	26.58	26.30	-25	1,174	-2.13%
2020/06/30	0	0.00	30	26.15	26.05	-30	1,152	-2.60%
2020/06/29	0	0.00	50	25.17	25.45	-50	1,122	-4.45%
2020/06/22	30	25.37	91	25.59	25.50	-61	1,124	-5.42%
2020/06/19	64	24.75	5	24.80	24.65	59	1,097	5.38%
2020/06/18	104	24.62	0	0.00	24.50	104	1,102	9.43%	大買/鉅額交易
2020/06/17	1	24.85	0	0.00	24.70	1	1,111	0.09%
2020/06/16	30	24.59	30	24.76	24.80	0	1,122	0.00%
2020/06/11	20	24.30	0	0.00	24.30	20	1,170	1.71%
2020/05/28	3	23.68	0	0.00	23.60	3	1,139	0.26%
2020/05/27	10	22.80	2	24.40	24.40	8	1,080	0.74%
2020/05/22	5.1	21.85	0	0.00	21.80	5.1	1,019	0.50%
2020/04/10	0	0.00	1	21.15	21.15	-1	1,296	-0.08%
2020/04/08	2	20.15	0	0.00	20.10	2	1,289	0.16%
2020/03/26	0	0.00	1	19.25	19.35	-1	1,334	-0.07%
2020/03/20	0	0.00	3	17.22	17.30	-3	1,372	-0.22%
2020/03/19	2	16.00	0	0.00	16.10	2	1,382	0.14%
2020/03/18	0	0.00	2	18.25	17.70	-2	1,567	-0.13%
2020/03/17	3	17.85	4	18.06	18.10	-1	1,624	-0.06%
2020/03/16	0	0.00	4	19.15	18.40	-4	1,723	-0.23%
2020/03/13	5	18.23	0	0.00	18.35	5	1,710	0.29%
2020/03/12	2	20.35	0	0.00	20.10	2	1,689	0.12%
2020/03/05	0	0.00	1	22.40	22.50	-1	1,961	-0.05%
2020/03/04	0	0.00	1	22.00	21.95	-1	2,188	-0.05%
2020/02/20	0	0.00	1	22.50	22.40	-1	2,775	-0.04%
2020/02/18	0	0.00	1	22.20	22.15	-1	2,832	-0.04%
2020/02/17	6	21.99	1	22.00	21.95	5	2,837	0.18%
2020/02/14	1	22.35	0	0.00	22.25	1	2,876	0.03%
2020/02/11	17	22.32	0	0.00	22.25	17	2,958	0.57%
2020/02/10	2	22.50	2	22.75	22.30	0	2,942	0.00%
2020/01/30	1	24.60	0	0.00	23.80	1	2,871	0.03%
2020/01/16	0	0.00	1	26.30	26.35	-1	2,951	-0.03%
2020/01/14	0	0.00	5	26.55	26.35	-5	2,941	-0.17%
2020/01/13	6	26.58	0	0.00	26.60	6	2,951	0.20%
2020/01/08	0	0.00	1	25.25	25.25	-1	2,872	-0.03%
2020/01/03	1	25.80	0	0.00	25.85	1	2,850	0.04%
2019/12/30	0	0.00	1	26.30	26.10	-1	2,848	-0.04%
2019/12/26	1	25.75	0	0.00	25.70	1	2,831	0.04%
2019/12/25	2	26.00	0	0.00	25.85	2	2,820	0.07%
2019/12/24	0	0.00	3	26.27	26.10	-3	2,805	-0.11%
2019/12/23	2	25.68	0	0.00	25.90	2	2,769	0.07%
2019/12/19	6	25.82	1	25.75	25.70	5	2,739	0.18%
2019/12/17	0	0.00	1	26.10	26.00	-1	2,706	-0.04%
2019/12/16	1	26.30	1	25.75	26.10	0	2,674	0.00%
2019/12/13	4	25.38	5	26.15	26.10	-1	2,646	-0.04%
2019/12/12	3	28.02	0	0.00	27.85	3	2,422	0.12%
2019/12/11	0	0.00	2	28.55	28.80	-2	2,351	-0.09%
2019/12/09	0	0.00	4	27.85	27.85	-4	2,263	-0.18%
2019/12/06	1	27.90	0	0.00	28.10	1	2,226	0.04%
2019/12/05	0	0.00	1	28.10	27.60	-1	2,205	-0.05%
2019/12/04	1	27.70	0	0.00	27.40	1	2,164	0.05%
2019/12/03	0	0.00	15	28.18	28.50	-15	2,079	-0.72%
2019/12/02	9	29.43	10	28.70	28.50	-1	2,030	-0.05%
2019/11/29	3	29.77	13	29.33	28.90	-10	1,950	-0.51%
2019/11/28	1	28.60	4	28.81	29.00	-3	1,731	-0.17%
2019/11/27	0	0.00	2	25.80	26.40	-2	1,471	-0.14%
2019/11/25	0	0.00	1	25.00	24.60	-1	1,326	-0.08%
2019/11/22	10	23.80	0	0.00	23.80	10	1,222	0.82%
2019/11/19	4	22.50	0	0.00	22.35	4	1,115	0.36%
2019/11/15	10	22.00	0	0.00	22.25	10	1,076	0.93%
2019/11/12	1	22.15	8	22.46	22.55	-7	1,036	-0.68%
2019/11/11	1	21.65	0	0.00	21.70	1	969	0.10%
2019/11/05	0	0.00	10	21.10	20.85	-10	951	-1.05%
2019/11/01	10	20.75	1	21.15	21.20	9	1,065	0.84%
2019/10/25	0	0.00	1	21.00	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	4	20.88	21.10	-4	1,152	-0.35%
2019/10/22	0	0.00	14	21.45	21.35	-14	1,064	-1.32%
2019/10/21	14	20.78	0	0.00	21.70	14	1,057	1.32%
2019/10/16	0	0.00	10	20.83	20.85	-10	1,025	-0.98%
2019/10/14	10	21.15	0	0.00	21.15	10	1,018	0.98%
2019/10/02	0	0.00	4	21.10	21.10	-4	1,026	-0.39%
2019/09/25	0	0.00	15	21.25	21.20	-15	1,032	-1.45%
2019/09/24	20	21.40	0	0.00	21.40	20	1,035	1.93%
2019/09/19	0	0.00	5	21.15	21.20	-5	1,022	-0.49%
2019/09/16	10	21.13	0	0.00	21.05	10	1,017	0.98%
2019/09/11	1	22.10	0	0.00	21.75	1	1,007	0.10%
2019/09/10	5	20.65	0	0.00	20.65	5	962	0.52%
2019/09/09	5	20.50	0	0.00	20.50	5	959	0.52%
2019/09/06	0	0.00	10	21.05	20.90	-10	950	-1.05%
2019/09/04	10	21.47	0	0.00	21.40	10	947	1.06%
2019/08/20	2	24.35	4	24.50	24.15	-2	1,385	-0.14%
2019/08/07	2	22.40	0	0.00	22.25	2	1,396	0.14%
2019/08/05	8	23.86	0	0.00	23.05	8	1,341	0.60%
2019/07/25	0	0.00	10	20.25	20.35	-10	1,068	-0.94%
2019/07/24	0	0.00	10	20.40	20.30	-10	1,063	-0.94%
2019/07/18	11	20.61	0	0.00	20.50	11	1,046	1.05%
2019/07/15	4	20.95	0	0.00	20.70	4	1,035	0.39%
2019/07/12	5	21.00	0	0.00	21.15	5	1,016	0.49%
2019/07/11	0	0.00	10	20.20	20.25	-10	996	-1.00%
2019/07/10	4	20.15	0	0.00	20.15	4	993	0.40%
2019/07/09	6	20.15	0	0.00	20.10	6	991	0.61%
2019/06/19	0	0.00	12	20.15	20.10	-12	966	-1.24%
2019/06/12	1	20.30	0	0.00	20.40	1	948	0.11%
2019/06/11	6	20.58	0	0.00	20.50	6	931	0.64%
2019/06/10	2	20.45	0	0.00	20.40	2	913	0.22%
2019/06/06	3	20.90	1	20.80	20.70	2	900	0.22%
2019/05/31	5	21.80	11	21.77	22.00	-6	742	-0.81%
2019/05/30	11	21.74	10	22.25	22.25	1	652	0.15%
2019/05/28	11	20.04	0	0.00	20.20	11	356	3.09%
2019/01/15	0	0.00	6	17.95	18.00	-6	269	-2.23%
2018/12/20	0	0.00	4	18.20	18.20	-4	553	-0.72%
2018/12/12	0	0.00	4	18.65	18.95	-4	550	-0.73%
2018/12/03	0	0.00	4	19.25	19.25	-4	539	-0.74%
2018/11/28	1	19.45	0	0.00	19.55	1	522	0.19%
2018/11/27	0	0.00	1	19.45	19.60	-1	519	-0.19%
2018/11/26	0	0.00	2	19.30	19.40	-2	514	-0.39%
2018/11/21	0	0.00	3	18.75	18.65	-3	510	-0.59%
2018/10/30	0	0.00	2	18.25	18.40	-2	457	-0.44%
2018/10/25	2	18.98	0	0.00	19.10	2	441	0.45%
2018/10/22	1	20.00	0	0.00	20.30	1	390	0.26%
2018/10/19	5	19.75	0	0.00	19.20	5	347	1.44%
2018/10/16	4	19.19	1	18.60	18.60	3	262	1.14%
2018/05/14	0	0.00	10	18.20	18.00	-10	967	-1.03%
2018/05/09	3	18.15	0	0.00	18.30	3	955	0.31%
2018/05/08	7	18.09	0	0.00	18.00	7	954	0.73%
2018/05/07	3	17.85	0	0.00	17.85	3	954	0.31%
2018/05/02	0	0.00	2	18.15	18.10	-2	948	-0.21%
2018/04/30	2	18.05	0	0.00	18.00	2	941	0.21%
2018/04/24	5	18.50	0	0.00	18.25	5	909	0.55%
2018/04/12	6	21.30	0	0.00	21.20	6	819	0.73%
2018/03/30	0	0.00	24	18.32	18.25	-24	571	-4.20%
2018/03/27	1	18.85	0	0.00	18.85	1	560	0.18%
2018/03/26	0	0.00	5	18.75	18.40	-5	555	-0.90%
2018/03/13	1	20.20	0	0.00	20.10	1	545	0.18%
2018/03/05	0	0.00	1	19.25	19.20	-1	594	-0.17%
2018/02/26	4	18.70	0	0.00	18.80	4	578	0.69%
2018/02/23	8	17.74	0	0.00	18.15	8	562	1.42%
2018/01/10	1	18.45	1	18.20	18.20	0	707	0.00%
2018/01/09	1	18.40	1	18.50	18.50	0	703	0.00%
2018/01/02	0	0.00	1	17.60	17.75	-1	684	-0.15%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析