• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,491張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3251.271250.00250.000.33,0400.01%
2025/01/2016241.9714239.75241.0022,8830.07%
2025/01/171229.5000.00232.0012,8000.04%
2025/01/162229.251229.50229.0012,7890.04%
2025/01/152229.750227.00225.5022,8340.07%
2025/01/1300.001226.50230.00-12,883-0.03%
2025/01/1000.007.1232.59235.00-7.12,848-0.25%
2025/01/0900.002233.00228.50-22,817-0.07%
2025/01/074237.884237.86236.5002,8360.00%
2025/01/063235.005.1233.54235.00-2.12,777-0.08%
2025/01/032230.994.2226.66229.00-2.22,729-0.08%
2025/01/021224.5200.00225.0012,7110.04%
2024/12/3100.0013221.69224.50-132,785-0.47%
2024/12/3016.1223.6315.6226.01222.000.52,7950.02%
2024/12/2716215.1912219.04220.0042,7340.15%
2024/12/260207.000.1206.00205.00-0.12,6580.00%
2024/12/251205.501207.00206.0002,6700.00%
2024/12/2400.001208.50206.50-12,687-0.04%
2024/12/232205.7500.00205.5022,7000.07%
2024/12/201203.0000.00202.5012,7080.04%
2024/12/1900.000.1205.95206.00-0.12,7200.00%
2024/12/185205.900.1204.50203.5052,7160.18%
2024/12/171205.501207.50206.0002,7170.00%
2024/12/162212.000.1208.00206.501.92,7360.07%
2024/12/132215.5000.00214.0022,7310.07%
2024/12/123220.0000.00217.0032,7310.11%
2024/12/111.1217.142218.00218.50-0.92,762-0.03%
2024/12/090231.0000.00229.5002,8170.00%
2024/12/061240.4700.00235.5012,7850.04%
2024/12/051237.981236.48234.0002,6520.00%
2024/12/044238.233236.50238.0012,6360.04%
2024/12/0300.000.1232.00234.50-0.12,6330.00%
2024/11/291.1227.410227.00230.001.12,6340.04%
2024/11/280230.5010231.40231.00-102,633-0.38%
2024/11/2700.001226.49225.00-12,629-0.04%
2024/11/261.1232.452230.00230.00-12,643-0.04%
2024/11/253234.671235.50235.0022,6520.08%
2024/11/2210234.2500.00232.00102,6630.38%
2024/11/212.1229.872228.25225.000.12,6730.00%
2024/11/201224.572228.00228.00-12,711-0.04%
2024/11/1900.001218.00217.00-12,764-0.04%
2024/11/1500.004221.75219.00-42,844-0.14%
2024/11/1200.000219.00218.0003,0620.00%
2024/11/111221.5000.00221.5013,0640.03%
2024/11/081230.5000.00232.5013,0560.03%
2024/11/0700.000.2233.50234.50-0.23,089-0.01%
2024/11/0500.000.4227.50225.00-0.43,123-0.01%
2024/11/0100.001227.00233.00-13,290-0.03%
2024/10/3000.001227.00227.00-13,302-0.03%
2024/10/291231.001231.50230.0003,3130.00%
2024/10/281228.0000.00228.5013,2810.03%
2024/10/253229.500.1231.00230.002.93,3090.09%
2024/10/240.3229.3300.00226.000.33,3550.01%
2024/10/235237.501.1237.98237.0043,3780.12%
2024/10/2210235.955235.60235.0053,4310.15%
2024/10/2100.000.3234.40237.00-0.33,476-0.01%
2024/10/1800.001225.50224.50-13,489-0.03%
2024/10/1700.002226.00226.50-23,544-0.06%
2024/10/1600.000.2222.00225.50-0.23,6440.00%
2024/10/1500.001.1229.27223.00-1.13,761-0.03%
2024/10/140.2219.003218.67218.00-2.93,738-0.08%
2024/10/112221.0000.00221.0023,8610.05%
2024/10/093.2224.0000.00221.003.23,9830.08%
2024/10/080.1228.0000.00229.000.14,0320.00%
2024/10/070.2232.7400.00237.500.24,0730.01%
2024/10/040.3221.0000.00221.500.34,0820.01%
2024/10/010.1222.503217.83227.00-34,153-0.07%
2024/09/3000.000209.50208.5004,2140.00%
2024/09/270216.2500.00213.0004,4030.00%
2024/09/260216.501217.00216.00-14,893-0.02%
2024/09/251215.001214.00214.0005,0990.00%
2024/09/231220.001220.00218.0005,3940.00%
2024/09/1900.001212.00212.00-15,722-0.02%
2024/09/187.1211.280210.50209.5075,8140.12%
2024/09/1300.001.2201.15203.50-1.25,813-0.02%
2024/09/1200.002202.00201.50-25,883-0.03%
2024/09/1164202.1364199.56197.5005,9570.00%
2024/09/0900.004219.25224.50-46,179-0.06%
2024/09/040226.001223.00221.50-16,450-0.02%
2024/09/034234.5000.00233.0046,5620.06%
2024/09/026244.9200.00242.0066,5310.09%
2024/08/301245.501245.50246.0006,5150.00%
2024/08/2900.002246.75246.50-26,538-0.03%
2024/08/2800.002245.00245.00-26,561-0.03%
2024/08/2700.002244.50244.50-26,578-0.03%
2024/08/261244.002243.50242.00-16,606-0.02%
2024/08/2100.001249.96248.50-16,544-0.02%
2024/08/202244.0000.00243.0026,5480.03%
2024/08/1900.001243.00244.50-16,653-0.02%
2024/08/1600.005244.50242.00-56,702-0.07%
2024/08/1400.001234.50237.50-16,892-0.01%
2024/08/091.3222.2100.00222.001.36,9570.02%
2024/08/081212.5000.00213.5017,0340.01%
2024/08/074219.635219.90217.00-17,076-0.01%
2024/08/062209.509208.11209.50-77,093-0.10%
2024/08/052205.252212.50203.0007,1480.00%
2024/08/021228.0000.00225.5017,2110.01%
2024/08/011235.002235.75237.00-17,255-0.01%
2024/07/311238.0000.00232.0017,2870.01%
2024/07/3000.001234.90239.50-17,400-0.01%
2024/07/2900.0020236.60226.00-207,442-0.27%
2024/07/261235.002.2236.97235.00-1.27,480-0.02%
2024/07/231247.0000.00247.5017,5710.01%
2024/07/220.1242.000241.50240.500.17,7010.00%
2024/07/190249.500.2251.00249.00-0.27,7480.00%
2024/07/181.2243.3600.00249.001.27,6790.02%
2024/07/172247.121.1253.81250.0017,6360.01%
2024/07/160.2240.092248.50251.00-1.87,564-0.02%
2024/07/151238.0000.00237.5017,4870.01%
2024/07/123236.352.5235.32232.000.57,4740.01%
2024/07/119249.005247.80246.0047,3890.05%
2024/07/1011.3258.1800.00252.0011.37,3440.15%
2024/07/0932261.024.1260.91259.5027.97,3230.38%
2024/07/083258.839256.06256.00-67,303-0.08%
2024/07/0512.2267.076.1265.20263.006.17,2440.08%
2024/07/046.1263.214.1264.26266.0027,1520.03%
2024/07/033261.0010261.65261.00-77,040-0.10%
2024/07/0211.3266.435.6259.76260.005.77,1340.08%
2024/07/010.1250.396.2262.80264.50-6.17,058-0.09%
2024/06/283.3239.337.1241.79240.50-3.87,289-0.05%
2024/06/276.1232.674234.00232.502.17,4770.03%
2024/06/263.3239.255230.62238.00-1.77,999-0.02%
2024/06/253224.332215.50224.5018,2470.01%
2024/06/243.4223.761229.00221.002.48,4150.03%
2024/06/211225.0000.00225.0018,5590.01%
2024/06/201225.041225.50225.0008,9900.00%
2024/06/191.6223.440.1224.00222.001.59,1260.02%
2024/06/1811.1231.004233.38227.507.19,3580.08%
2024/06/175227.8000.00226.5059,4840.05%
2024/06/143.3231.767.3232.08232.00-49,410-0.04%
2024/06/132.1220.982222.00220.500.19,3610.00%
2024/06/122217.003217.00217.00-19,536-0.01%
2024/06/116215.672211.50212.0049,7350.04%
2024/06/074219.758219.50222.50-49,648-0.04%
2024/06/061207.5000.00207.5019,5700.01%
2024/06/051209.0000.00207.5019,5750.01%
2024/06/040.1212.002210.50209.50-1.99,672-0.02%
2024/06/035215.201219.00215.0049,7520.04%
2024/05/3100.001217.50216.00-19,802-0.01%
2024/05/304.1215.1221216.05214.50-179,818-0.17%
2024/05/2921218.573217.67218.501810,0690.18%
2024/05/281.1217.915216.00215.00-3.910,228-0.04%
2024/05/275.2217.941216.50216.004.210,2510.04%
2024/05/245.1216.466217.92218.00-0.910,636-0.01%
2024/05/232.1219.3341222.87215.00-38.910,574-0.37%
2024/05/2245.5226.714.1225.25227.0041.410,4630.40%
2024/05/214223.632222.75221.50210,4200.02%
2024/05/201.1221.904223.63215.50-310,360-0.03%
2024/05/164226.001228.50226.00310,2140.03%
2024/05/157.1228.047228.28229.000.110,3280.00%
2024/05/143.2224.911224.50223.502.210,4060.02%
2024/05/131.1229.5100.00229.501.110,3290.01%
2024/05/101.6252.374.2252.67255.00-2.710,346-0.03%
2024/05/097250.791261.00248.00610,4090.06%
2024/05/085.1246.556250.58255.00-0.910,555-0.01%
2024/05/072.1246.2500.00246.002.110,5560.02%
2024/05/061.4256.1500.00254.501.410,5160.01%
2024/05/035.6257.882272.00253.003.610,4810.03%
2024/05/025.5270.3600.00267.005.510,3760.05%
2024/04/302.1269.596273.50272.00-410,381-0.04%
2024/04/295273.204280.88272.00110,3210.01%
2024/04/266.7276.893271.33265.503.710,2560.04%
2024/04/256.2289.961304.50288.005.210,1750.05%
2024/04/240315.001305.00320.00-110,224-0.01%
2024/04/230304.002286.50295.50-210,285-0.02%
2024/04/2200.002287.00281.00-210,384-0.02%
2024/04/190304.002295.00310.50-210,518-0.02%
2024/04/182330.2531333.84326.50-2910,669-0.27%
2024/04/1730.2340.8200.00341.0030.210,7160.28%
2024/04/162312.005.1302.22310.00-3.110,847-0.03%
2024/04/151350.006331.00329.50-510,864-0.05%
2024/04/124359.000.1352.50366.003.910,8630.04%
2024/04/110.1309.001315.51333.00-0.910,843-0.01%
2024/04/1000.003302.00303.00-310,856-0.03%
2024/04/0900.001298.50297.50-110,902-0.01%
2024/04/089290.508290.63290.50111,1140.01%
2024/04/0327282.5931282.06283.50-411,134-0.04%
2024/04/0218271.1111273.45279.00710,8970.06%
2024/04/0120257.3316257.41256.50410,4840.04%
2024/03/2929238.0231.2229.78240.50-2.210,134-0.02%
2024/03/2812.1222.6143214.48226.00-30.99,725-0.32%
2024/03/273205.0033.4204.59205.50-30.49,243-0.33%
2024/03/269.1207.1510.1203.64208.50-19,064-0.01%
2024/03/2575209.7515208.60206.00608,9110.67%
2024/03/2200.0015.3202.12207.50-15.38,520-0.18%
2024/03/2112182.758.5185.40189.003.58,4550.04%
2024/03/2021181.836182.92177.50158,3030.18%
2024/03/197.1178.214180.00177.503.18,1660.04%
2024/03/182179.505.1179.97180.00-3.18,284-0.04%
2024/03/154174.3812171.21176.00-88,693-0.09%
2024/03/1411.5167.081163.50164.0010.58,5930.12%
2024/03/132177.5000.00178.0028,4720.02%
2024/03/1200.005.9177.67181.00-5.98,518-0.07%
2024/03/1100.000.2174.50174.00-0.28,4810.00%
2024/03/0811173.274176.63171.5078,5440.08%
2024/03/074175.3800.00175.5048,5420.05%
2024/03/065175.505178.40180.0008,5320.00%
2024/03/0500.001172.50173.00-18,508-0.01%
2024/03/046.2175.191171.00171.005.28,5710.06%
2024/03/0100.0012174.50175.50-128,434-0.14%
2024/02/292167.2500.00168.5028,3660.02%
2024/02/273168.173172.33168.5008,4700.00%
2024/02/231167.001169.50166.0008,6950.00%
2024/02/224166.251165.50165.5038,9290.03%
2024/02/212167.502167.50168.0009,3190.00%
2024/02/201164.501168.50164.5009,4310.00%
2024/02/192164.5000.00163.5029,5120.02%
2024/02/164.3169.1300.00166.504.39,6410.04%
2024/02/155165.505170.60172.0009,6520.00%
亞翔 相關文章