亞翔 (6139)-第一金-忠孝券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.3	231.76	7.3	232.08	232.00	-4	9,410	-0.04%
2024/06/13	2.1	220.98	2	222.00	220.50	0.1	9,361	0.00%
2024/06/12	2	217.00	3	217.00	217.00	-1	9,536	-0.01%
2024/06/11	6	215.67	2	211.50	212.00	4	9,735	0.04%
2024/06/07	4	219.75	8	219.50	222.50	-4	9,648	-0.04%
2024/06/06	1	207.50	0	0.00	207.50	1	9,570	0.01%
2024/06/05	1	209.00	0	0.00	207.50	1	9,575	0.01%
2024/06/04	0.1	212.00	2	210.50	209.50	-1.9	9,672	-0.02%
2024/06/03	5	215.20	1	219.00	215.00	4	9,752	0.04%
2024/05/31	0	0.00	1	217.50	216.00	-1	9,802	-0.01%
2024/05/30	4.1	215.12	21	216.05	214.50	-17	9,818	-0.17%
2024/05/29	21	218.57	3	217.67	218.50	18	10,069	0.18%
2024/05/28	1.1	217.91	5	216.00	215.00	-3.9	10,228	-0.04%
2024/05/27	5.2	217.94	1	216.50	216.00	4.2	10,251	0.04%
2024/05/24	5.1	216.46	6	217.92	218.00	-0.9	10,636	-0.01%
2024/05/23	2.1	219.33	41	222.87	215.00	-38.9	10,574	-0.37%
2024/05/22	45.5	226.71	4.1	225.25	227.00	41.4	10,463	0.40%
2024/05/21	4	223.63	2	222.75	221.50	2	10,420	0.02%
2024/05/20	1.1	221.90	4	223.63	215.50	-3	10,360	-0.03%
2024/05/16	4	226.00	1	228.50	226.00	3	10,214	0.03%
2024/05/15	7.1	228.04	7	228.28	229.00	0.1	10,328	0.00%
2024/05/14	3.2	224.91	1	224.50	223.50	2.2	10,406	0.02%
2024/05/13	1.1	229.51	0	0.00	229.50	1.1	10,329	0.01%
2024/05/10	1.6	252.37	4.2	252.67	255.00	-2.7	10,346	-0.03%
2024/05/09	7	250.79	1	261.00	248.00	6	10,409	0.06%
2024/05/08	5.1	246.55	6	250.58	255.00	-0.9	10,555	-0.01%
2024/05/07	2.1	246.25	0	0.00	246.00	2.1	10,556	0.02%
2024/05/06	1.4	256.15	0	0.00	254.50	1.4	10,516	0.01%
2024/05/03	5.6	257.88	2	272.00	253.00	3.6	10,481	0.03%
2024/05/02	5.5	270.36	0	0.00	267.00	5.5	10,376	0.05%
2024/04/30	2.1	269.59	6	273.50	272.00	-4	10,381	-0.04%
2024/04/29	5	273.20	4	280.88	272.00	1	10,321	0.01%
2024/04/26	6.7	276.89	3	271.33	265.50	3.7	10,256	0.04%
2024/04/25	6.2	289.96	1	304.50	288.00	5.2	10,175	0.05%
2024/04/24	0	315.00	1	305.00	320.00	-1	10,224	-0.01%
2024/04/23	0	304.00	2	286.50	295.50	-2	10,285	-0.02%
2024/04/22	0	0.00	2	287.00	281.00	-2	10,384	-0.02%
2024/04/19	0	304.00	2	295.00	310.50	-2	10,518	-0.02%
2024/04/18	2	330.25	31	333.84	326.50	-29	10,669	-0.27%
2024/04/17	30.2	340.82	0	0.00	341.00	30.2	10,716	0.28%
2024/04/16	2	312.00	5.1	302.22	310.00	-3.1	10,847	-0.03%
2024/04/15	1	350.00	6	331.00	329.50	-5	10,864	-0.05%
2024/04/12	4	359.00	0.1	352.50	366.00	3.9	10,863	0.04%
2024/04/11	0.1	309.00	1	315.51	333.00	-0.9	10,843	-0.01%
2024/04/10	0	0.00	3	302.00	303.00	-3	10,856	-0.03%
2024/04/09	0	0.00	1	298.50	297.50	-1	10,902	-0.01%
2024/04/08	9	290.50	8	290.63	290.50	1	11,114	0.01%
2024/04/03	27	282.59	31	282.06	283.50	-4	11,134	-0.04%
2024/04/02	18	271.11	11	273.45	279.00	7	10,897	0.06%
2024/04/01	20	257.33	16	257.41	256.50	4	10,484	0.04%
2024/03/29	29	238.02	31.2	229.78	240.50	-2.2	10,134	-0.02%
2024/03/28	12.1	222.61	43	214.48	226.00	-30.9	9,725	-0.32%
2024/03/27	3	205.00	33.4	204.59	205.50	-30.4	9,243	-0.33%
2024/03/26	9.1	207.15	10.1	203.64	208.50	-1	9,064	-0.01%
2024/03/25	75	209.75	15	208.60	206.00	60	8,911	0.67%
2024/03/22	0	0.00	15.3	202.12	207.50	-15.3	8,520	-0.18%
2024/03/21	12	182.75	8.5	185.40	189.00	3.5	8,455	0.04%
2024/03/20	21	181.83	6	182.92	177.50	15	8,303	0.18%
2024/03/19	7.1	178.21	4	180.00	177.50	3.1	8,166	0.04%
2024/03/18	2	179.50	5.1	179.97	180.00	-3.1	8,284	-0.04%
2024/03/15	4	174.38	12	171.21	176.00	-8	8,693	-0.09%
2024/03/14	11.5	167.08	1	163.50	164.00	10.5	8,593	0.12%
2024/03/13	2	177.50	0	0.00	178.00	2	8,472	0.02%
2024/03/12	0	0.00	5.9	177.67	181.00	-5.9	8,518	-0.07%
2024/03/11	0	0.00	0.2	174.50	174.00	-0.2	8,481	0.00%
2024/03/08	11	173.27	4	176.63	171.50	7	8,544	0.08%
2024/03/07	4	175.38	0	0.00	175.50	4	8,542	0.05%
2024/03/06	5	175.50	5	178.40	180.00	0	8,532	0.00%
2024/03/05	0	0.00	1	172.50	173.00	-1	8,508	-0.01%
2024/03/04	6.2	175.19	1	171.00	171.00	5.2	8,571	0.06%
2024/03/01	0	0.00	12	174.50	175.50	-12	8,434	-0.14%
2024/02/29	2	167.25	0	0.00	168.50	2	8,366	0.02%
2024/02/27	3	168.17	3	172.33	168.50	0	8,470	0.00%
2024/02/23	1	167.00	1	169.50	166.00	0	8,695	0.00%
2024/02/22	4	166.25	1	165.50	165.50	3	8,929	0.03%
2024/02/21	2	167.50	2	167.50	168.00	0	9,319	0.00%
2024/02/20	1	164.50	1	168.50	164.50	0	9,431	0.00%
2024/02/19	2	164.50	0	0.00	163.50	2	9,512	0.02%
2024/02/16	4.3	169.13	0	0.00	166.50	4.3	9,641	0.04%
2024/02/15	5	165.50	5	170.60	172.00	0	9,652	0.00%
2024/02/02	0	0.00	3	168.00	165.00	-3	9,722	-0.03%
2024/02/01	3.2	166.06	2	166.50	165.50	1.2	9,706	0.01%
2024/01/31	16	176.34	13	174.38	171.00	3	9,650	0.03%
2024/01/30	0	0.00	8	166.31	169.50	-8	9,514	-0.08%
2024/01/29	1	159.00	0	0.00	159.00	1	9,717	0.01%
2024/01/26	0	0.00	1	161.00	160.50	-1	9,999	-0.01%
2024/01/25	4	161.75	1	161.00	161.00	3	10,225	0.03%
2024/01/24	2	163.00	2	166.00	163.00	0	10,373	0.00%
2024/01/22	1	159.00	0	0.00	159.00	1	10,653	0.01%
2024/01/19	2	163.25	2	170.00	162.50	0	10,840	0.00%
2024/01/18	17	165.18	3	166.67	166.00	14	11,104	0.13%
2024/01/17	2	162.25	1	169.00	162.00	1	11,443	0.01%
2024/01/16	14	167.93	1	170.00	167.00	13	11,865	0.11%
2024/01/15	2	168.75	34.2	170.35	171.50	-32.2	12,038	-0.27%
2024/01/12	3	164.33	6	164.75	166.50	-3	12,118	-0.02%
2024/01/11	2.4	157.96	2	157.00	156.50	0.4	12,092	0.00%
2024/01/10	18	160.75	13.3	160.32	158.50	4.7	12,111	0.04%
2024/01/09	1	165.00	2	166.25	168.00	-1	12,167	-0.01%
2024/01/08	4	166.63	3	163.83	166.50	1	12,308	0.01%
2024/01/04	0	0.00	0	163.50	161.00	0	12,379	0.00%
2024/01/03	13	163.35	24	164.23	163.50	-11	12,440	-0.09%
2024/01/02	24	165.35	11	164.77	163.50	13	12,627	0.10%
2023/12/29	2	170.25	5	167.90	170.00	-3	12,496	-0.02%
2023/12/28	19	162.87	19	163.76	164.50	0	12,338	0.00%
2023/12/27	1.1	156.50	0	0.00	156.00	1.1	12,506	0.01%
2023/12/26	1	154.50	0.1	155.00	156.50	1	12,694	0.01%
2023/12/25	3	160.00	3	158.67	154.00	0	12,861	0.00%
2023/12/22	1	157.50	1	157.00	157.00	0	12,936	0.00%
2023/12/21	2	154.25	0	0.00	153.00	2	13,409	0.01%
2023/12/20	0.1	155.50	0	0.00	154.50	0.1	13,577	0.00%
2023/12/19	0.1	156.00	0	0.00	157.00	0.1	13,554	0.00%
2023/12/18	0	161.00	3	160.17	157.50	-3	13,517	-0.02%
2023/12/15	3	157.33	0	0.00	158.50	3	13,441	0.02%
2023/12/14	1	158.04	0	0.00	159.50	1	13,291	0.01%
2023/12/12	7	167.43	4	170.38	163.50	3	13,022	0.02%
2023/12/11	0.2	158.50	3.2	156.33	158.50	-3	12,488	-0.02%
2023/12/07	0	0.00	0.1	139.50	138.50	-0.1	12,319	0.00%
2023/12/06	0	134.50	1	136.50	134.00	-1	12,309	-0.01%
2023/12/05	1.1	133.48	0	0.00	133.50	1.1	12,352	0.01%
2023/12/04	0.2	140.97	0	0.00	138.00	0.2	12,413	0.00%
2023/12/01	2.1	144.24	1	141.00	141.00	1.1	12,363	0.01%
2023/11/30	3	144.50	3	143.50	146.00	0	12,275	0.00%
2023/11/29	3	147.83	2	145.50	145.50	1	12,220	0.01%
2023/11/28	2	147.00	12.1	148.86	150.00	-10.1	12,149	-0.08%
2023/11/27	4	142.00	4	145.75	144.00	0	12,076	0.00%
2023/11/24	4	140.00	2	139.50	140.00	2	11,983	0.02%
2023/11/23	41.1	144.75	36	144.47	141.50	5.1	11,887	0.04%
2023/11/22	11	153.64	11	153.68	157.00	0	11,568	0.00%
2023/11/21	18	149.00	18	148.61	149.00	0	11,343	0.00%
2023/11/20	5	142.50	13.3	142.49	143.50	-8.3	11,178	-0.07%
2023/11/17	6	134.67	8	132.06	135.00	-2	10,903	-0.02%
2023/11/16	0.1	129.00	3	126.67	129.50	-2.9	10,827	-0.03%
2023/11/15	7	130.21	2	129.01	129.00	5	10,949	0.05%
2023/11/14	1	134.50	1	131.50	132.50	0	10,997	0.00%
2023/11/13	2	133.49	1	129.00	129.50	1	10,987	0.01%
2023/11/10	1.1	133.00	0	0.00	132.50	1.1	10,877	0.01%
2023/11/09	2	129.00	5	129.60	130.00	-3	10,915	-0.03%
2023/11/08	3	130.50	4	129.63	129.00	-1	10,896	-0.01%
2023/11/07	2	135.25	4	132.13	130.50	-2	10,918	-0.02%
2023/11/06	38.1	132.85	32	132.61	133.50	6.1	10,795	0.06%
2023/11/03	1	133.00	1	136.00	137.50	0	10,529	0.00%
2023/11/02	4	127.88	6	132.50	135.00	-2	10,390	-0.02%
2023/11/01	4	128.25	30	125.50	125.00	-26	10,218	-0.25%
2023/10/31	0	0.00	36	129.88	127.00	-36	10,045	-0.36%
2023/10/30	15	132.40	5	132.40	133.00	10	9,876	0.10%
2023/10/27	38.2	133.71	11	131.77	132.00	27.2	9,747	0.28%
2023/10/26	4	133.13	8	134.19	133.50	-4	9,541	-0.04%
2023/10/25	3	131.33	2	133.50	133.50	1	9,185	0.01%
2023/10/24	5	122.10	6	124.83	129.00	-1	8,658	-0.01%
2023/10/23	27	116.33	21	117.21	117.50	6	8,163	0.07%
2023/10/20	22	113.66	27	116.00	116.00	-5	7,903	-0.06%
2023/10/19	12	113.25	20	113.73	115.50	-8	7,705	-0.10%
2023/10/18	0	0.00	2	112.00	108.00	-2	7,543	-0.03%
2023/10/17	33	112.47	2	110.75	112.00	31	7,471	0.41%
2023/10/16	9	111.44	0	0.00	113.50	9	7,284	0.12%
2023/10/12	0	0.00	1	109.00	108.00	-1	7,077	-0.01%
2023/10/11	1	107.00	1	110.00	105.50	0	7,102	0.00%
2023/10/06	10	113.55	9	108.72	106.50	1	7,280	0.01%
2023/10/05	5	111.90	8	112.00	110.50	-3	7,385	-0.04%
2023/10/04	2	110.25	1	115.00	110.50	1	7,411	0.01%
2023/10/03	10	112.25	9	117.33	114.50	1	7,271	0.01%
2023/10/02	6	115.17	4	115.00	114.50	2	6,929	0.03%
2023/09/28	3	115.67	4	116.25	117.50	-1	6,749	-0.01%
2023/09/27	3	112.33	6	113.08	115.50	-3	6,589	-0.05%
2023/09/26	2	104.75	1	110.50	111.50	1	6,371	0.02%
2023/09/25	1	94.40	15.1	97.08	101.50	-14.1	5,923	-0.24%
2023/09/22	0	0.00	3	91.50	92.30	-3	5,778	-0.05%
2023/09/21	1	88.40	1	88.60	88.50	0	5,716	0.00%
2023/09/20	0	0.00	1	90.00	90.60	-1	5,715	-0.02%
2023/09/19	2	89.30	2	88.55	88.40	0	5,731	0.00%
2023/09/18	1	90.10	0	0.00	89.30	1	5,741	0.02%
2023/09/14	1	89.80	30	88.50	90.00	-29	5,699	-0.51%
2023/09/13	0	0.00	3	87.40	87.30	-3	5,667	-0.05%
2023/09/12	30	88.80	2	88.80	88.80	28	5,620	0.50%
2023/09/11	6	92.42	6	93.35	91.10	0	5,561	0.00%
2023/09/08	4	93.78	1	94.40	93.00	3	5,501	0.05%
2023/09/07	1	93.90	1	94.40	94.30	0	5,533	0.00%
2023/09/06	1	91.97	1	92.80	91.90	0	5,497	0.00%
2023/09/05	1	89.70	0	0.00	89.30	1	5,499	0.02%
2023/08/31	1	92.80	1	92.00	92.70	0	5,585	0.00%
2023/08/30	0	0.00	2	94.45	92.00	-2	5,535	-0.04%
2023/08/28	13	91.78	0	0.00	91.00	13	5,489	0.24%
2023/08/25	0	0.00	1	95.40	95.30	-1	5,397	-0.02%
2023/08/24	0	0.00	13	94.32	96.10	-13	5,381	-0.24%
2023/08/23	1	95.20	1.1	95.66	95.20	-0.1	5,307	0.00%
2023/08/22	0	0.00	1	92.00	92.00	-1	5,176	-0.02%
2023/08/21	6	93.15	22	92.89	91.90	-16	5,072	-0.32%
2023/08/18	24	89.99	7	88.91	90.00	17	4,849	0.35%
2023/08/17	3	87.80	0.1	85.90	88.90	2.9	4,651	0.06%
2023/08/16	1	82.10	2.1	82.12	83.00	-1.1	4,519	-0.02%
2023/08/15	5	81.08	2.1	81.01	80.80	2.9	4,585	0.06%
2023/08/14	13	77.02	11	77.83	77.20	2	4,581	0.04%
2023/08/11	0	0.00	2	77.85	78.30	-2	4,694	-0.04%
2023/08/10	1	73.90	1	74.00	73.60	0	4,718	0.00%
2023/08/09	4	76.43	5	76.10	76.70	-1	4,831	-0.02%
2023/08/08	3	74.80	1	73.20	73.10	2	5,211	0.04%
2023/08/07	2	78.50	1	80.10	80.10	1	5,556	0.02%
2023/08/02	2	72.25	5	72.58	72.50	-3	5,758	-0.05%
2023/08/01	2	77.25	2	77.40	77.50	0	5,740	0.00%
2023/07/31	3	80.13	0	0.00	79.10	3	5,698	0.05%
2023/07/28	1	75.20	1	75.60	76.40	0	5,623	0.00%
2023/07/26	2	79.55	1	77.80	78.10	1	5,588	0.02%
2023/07/24	2	80.00	1	81.00	80.00	1	5,535	0.02%
2023/07/18	2	78.45	0	0.00	77.40	2	5,432	0.04%
2023/07/14	1	81.60	0	0.00	81.40	1	5,342	0.02%
2023/07/13	28	82.46	28.1	82.38	80.80	-0.1	5,255	0.00%
2023/07/12	3	77.43	3.3	77.82	77.40	-0.3	4,972	-0.01%
2023/07/11	1	68.90	5.2	71.20	71.20	-4.2	4,617	-0.09%
2023/07/10	1	65.00	3	65.10	64.80	-2	4,506	-0.04%
2023/07/06	1	64.20	1	63.90	63.70	0	4,510	0.00%
2023/07/05	1	66.30	0	0.00	66.00	1	4,480	0.02%
2023/07/04	0	0.00	0.1	67.10	67.10	-0.1	4,508	0.00%
2023/07/03	4	65.83	8	65.35	65.80	-4	4,501	-0.09%
2023/06/30	4	61.10	0	0.00	61.10	4	4,464	0.09%
2023/06/29	3	59.30	0	0.00	59.20	3	4,410	0.07%
2023/06/27	7	58.00	0	0.00	57.40	7	4,389	0.16%
2023/06/19	1	57.40	0	0.00	57.50	1	4,512	0.02%
2023/06/14	4	58.50	0	0.00	58.00	4	4,483	0.09%
2023/06/13	1	58.00	1	58.10	57.80	0	4,456	0.00%
2023/06/12	2	62.75	1	60.40	60.40	1	4,362	0.02%
2023/06/09	1	64.80	0.3	66.93	67.10	0.7	4,305	0.02%
2023/06/08	2	66.25	2	64.10	64.90	0	4,290	0.00%
2023/06/07	0	0.00	1	64.10	64.40	-1	4,200	-0.02%
2023/06/06	1	64.10	0	0.00	64.20	1	4,207	0.02%
2023/06/05	0	0.00	3	63.00	63.20	-3	4,161	-0.07%
2023/06/02	5	61.12	0	0.00	60.80	5	4,134	0.12%
2023/05/30	0	0.00	2	62.30	62.70	-2	4,267	-0.05%
2023/05/22	0	0.00	0.1	65.19	64.60	-0.1	4,170	0.00%
2023/05/19	0	0.00	1.2	64.17	63.90	-1.2	4,120	-0.03%
2023/05/18	0	0.00	0.1	62.20	62.60	-0.1	3,979	0.00%
2023/05/17	11	59.50	13.2	60.13	62.00	-2.2	3,878	-0.06%
2023/05/15	2	57.70	3	57.27	58.00	-1	3,620	-0.03%
2023/05/11	12	55.23	13.4	56.53	55.70	-1.4	3,000	-0.05%
2023/05/10	0	0.00	5.4	53.04	53.10	-5.4	2,477	-0.22%
2023/05/09	1	48.25	1	48.45	48.35	0	2,246	0.00%
2023/05/08	0	0.00	3	47.90	47.85	-3	2,204	-0.14%
2023/05/03	0	0.00	1.1	46.61	46.50	-1.1	2,187	-0.05%
2023/04/27	0	0.00	2	44.65	44.30	-2	2,254	-0.09%
2023/04/25	3	44.90	0	0.00	43.95	3	2,301	0.13%
2023/04/24	0	0.00	12	45.19	45.00	-12	2,324	-0.52%
2023/04/20	1	45.45	0	0.00	45.20	1	2,354	0.04%
2023/04/19	11	47.01	0	0.00	46.70	11	2,436	0.45%
2023/04/14	1	46.95	0	0.00	46.85	1	2,485	0.04%
2023/04/13	1	46.80	0	0.00	46.80	1	2,473	0.04%
2023/04/10	0	0.00	3	48.15	47.85	-3	2,494	-0.12%
2023/04/07	2	49.00	2	48.65	48.25	0	2,514	0.00%
2023/04/06	12	48.86	14.2	48.27	50.20	-2.2	2,480	-0.09%
2023/03/31	1	48.45	1	48.45	48.45	0	2,383	0.00%
2023/03/30	2	46.60	2	46.30	46.35	0	2,310	0.00%
2023/03/28	2	47.73	0	0.00	46.15	2	2,321	0.09%
2023/03/24	0	0.00	2	47.30	47.50	-2	2,302	-0.09%
2023/03/23	2	48.30	0	0.00	48.40	2	2,285	0.09%
2023/03/22	2	48.60	5	47.58	48.30	-3	2,261	-0.13%
2023/03/20	2	45.18	0	0.00	45.40	2	2,166	0.09%
2023/03/16	0	0.00	2	44.70	44.45	-2	2,219	-0.09%
2023/03/15	0	0.00	6	46.27	45.65	-6	2,232	-0.27%
2023/03/13	2	45.55	13	45.67	46.50	-11	2,276	-0.48%
2023/03/10	1	45.80	0	0.00	45.05	1	2,270	0.04%
2023/03/09	12	46.62	3	46.63	46.90	9	2,293	0.39%
2023/03/07	2	45.15	0	0.00	45.20	2	2,288	0.09%
2023/03/06	2	45.13	0	0.00	45.30	2	2,277	0.09%
2023/03/03	7	45.74	5	45.38	45.25	2	2,257	0.09%
2023/03/02	5	44.85	1	44.50	45.95	4	2,200	0.18%
2023/02/23	1	39.70	0	0.00	39.70	1	1,975	0.05%
2023/02/22	1	39.80	0	0.00	39.85	1	1,973	0.05%
2023/02/10	0	0.00	2	41.90	41.20	-2	2,159	-0.09%
2023/02/01	5	42.65	0	0.00	42.65	5	2,062	0.24%
2023/01/16	0	0.00	1	39.80	39.70	-1	1,932	-0.05%
2023/01/11	4	41.43	0	0.00	41.40	4	1,846	0.22%
2023/01/09	0	0.00	5	40.44	41.00	-5	1,761	-0.28%
2023/01/04	2	38.45	5	38.40	38.45	-3	1,560	-0.19%
2023/01/03	2	37.10	1	36.90	37.25	1	1,534	0.07%
2022/12/30	1	37.45	1	38.20	37.65	0	1,528	0.00%
2022/12/29	5	37.20	1	36.40	37.25	4	1,509	0.27%
2022/12/26	3	38.35	2	38.30	38.50	1	1,377	0.07%
2022/12/15	0	0.00	3	38.50	38.35	-3	1,265	-0.24%
2022/12/14	0	0.00	2	38.00	37.90	-2	1,247	-0.16%
2022/12/09	0	0.00	2	37.75	37.75	-2	1,173	-0.17%
2022/12/06	0	0.00	6	37.22	37.15	-6	1,069	-0.56%
2022/12/05	0	0.00	3	36.75	36.75	-3	1,024	-0.29%
2022/12/02	0	0.00	1	35.15	35.50	-1	929	-0.11%
2022/12/01	1	34.35	2	34.50	35.15	-1	872	-0.11%
2022/11/30	1	33.75	5	33.30	33.80	-4	820	-0.49%
2022/11/29	1	33.45	0	0.00	33.45	1	814	0.12%
2022/11/28	2	32.75	0	0.00	32.90	2	772	0.26%
2022/11/21	3	32.60	0	0.00	32.20	3	729	0.41%
2022/11/15	1	32.50	0	0.00	32.45	1	676	0.15%
2022/11/11	1	32.75	1	32.00	32.00	0	639	0.00%
2022/11/10	1	32.55	3	32.37	31.75	-2	572	-0.35%
2022/09/06	0	0.00	1	30.25	30.20	-1	597	-0.17%
2022/08/30	1	32.40	0	0.00	32.30	1	658	0.15%
2022/06/16	0	0.00	4	33.00	33.00	-4	749	-0.53%
2022/06/13	0	0.00	1	32.50	32.40	-1	693	-0.14%
2022/06/08	4	33.40	1	33.20	33.20	3	658	0.46%
2022/06/07	0	0.00	1	32.75	32.75	-1	627	-0.16%
2022/05/31	0	0.00	1	31.50	31.60	-1	610	-0.16%
2022/05/27	1	31.25	0	0.00	31.15	1	622	0.16%
2022/05/26	0	0.00	1	30.85	30.90	-1	621	-0.16%
2022/04/28	0	0.00	0	29.15	29.15	0	762	0.00%
2022/04/21	2	30.60	0	0.00	30.60	2	791	0.25%
2022/04/15	1	32.00	0	0.00	31.45	1	807	0.12%
2022/04/11	0	0.00	2	33.65	32.55	-2	723	-0.28%
2022/03/21	0	0.00	4	31.25	31.20	-4	834	-0.48%
2022/02/07	0	30.15	0	0.00	30.40	0	734	0.00%
2022/01/06	5	31.07	0	0.00	31.25	5	607	0.82%
2021/12/30	0	0.00	3	32.28	32.55	-3	545	-0.55%
2021/12/29	22	31.56	20	31.75	31.80	2	458	0.44%
2021/12/28	2	30.55	2	30.90	30.95	0	414	0.00%
2021/12/27	2	30.35	2	30.30	30.80	0	383	0.00%
2021/12/01	2	28.05	0	0.00	28.30	2	335	0.60%
2021/11/16	0	0.00	1	30.10	30.15	-1	381	-0.26%
2021/11/09	0	0.00	3	29.10	28.90	-3	366	-0.82%
2021/11/05	3	29.30	0	0.00	29.20	3	374	0.80%
2021/10/15	0.1	28.20	0	0.00	28.25	0.1	521	0.02%
2021/09/06	1	29.90	0	0.00	29.60	1	777	0.13%
2021/08/31	0	0.00	2	30.20	30.10	-2	721	-0.28%
2021/08/20	0	0.00	1	28.50	28.30	-1	736	-0.14%
2021/08/16	0	0.00	1	28.75	28.60	-1	739	-0.14%
2021/08/11	0	0.00	2	29.83	29.70	-2	735	-0.27%
2021/08/09	1	30.80	0	0.00	30.75	1	758	0.13%
2021/08/05	0	0.00	2	31.73	31.65	-2	775	-0.26%
2021/08/04	4	32.20	0	0.00	32.05	4	799	0.50%
2021/08/03	1	32.25	1	33.85	32.25	0	817	0.00%
2021/07/29	1	31.90	0	0.00	31.75	1	849	0.12%
2021/07/27	0	0.00	5	33.60	33.10	-5	874	-0.57%
2021/07/23	2	34.00	2	33.90	33.80	0	901	0.00%
2021/07/21	0	0.00	1	33.35	33.15	-1	964	-0.10%
2021/07/20	0	0.00	1	33.55	33.25	-1	996	-0.10%
2021/07/19	0	0.00	2	33.35	33.75	-2	1,009	-0.20%
2021/07/15	0	0.00	1	34.00	33.90	-1	1,022	-0.10%
2021/07/14	0	0.00	2	33.90	33.45	-2	1,005	-0.20%
2021/07/13	1	32.90	1	33.50	33.25	0	992	0.00%
2021/07/12	1	32.75	1	32.70	32.75	0	960	0.00%
2021/07/09	0	0.00	1	31.60	32.00	-1	929	-0.11%
2021/07/08	0	0.00	3	31.35	31.25	-3	942	-0.32%
2021/07/07	0	0.00	1	31.00	31.05	-1	961	-0.10%
2021/06/25	0	0.00	6	29.95	30.00	-6	1,424	-0.42%
2021/06/22	1	29.10	0	0.00	29.10	1	1,432	0.07%
2021/06/21	2	29.30	0	0.00	29.30	2	1,434	0.14%
2021/06/17	0	0.00	7	29.85	30.00	-7	1,458	-0.48%
2021/06/15	10	30.28	10	30.15	30.20	0	1,584	0.00%
2021/06/01	1	29.20	0	0.00	29.60	1	1,795	0.06%
2021/05/20	2	27.45	0	0.00	27.30	2	1,977	0.10%
2021/05/12	0	0.00	2	27.85	26.60	-2	1,939	-0.10%
2021/05/11	1	30.00	0	0.00	28.75	1	1,919	0.05%
2021/05/10	2	30.18	0	0.00	30.05	2	1,899	0.11%
2021/05/06	2	30.43	0	0.00	30.05	2	1,862	0.11%
2021/05/05	1	31.15	0	0.00	30.70	1	1,858	0.05%
2021/05/04	0	0.00	6	32.03	31.50	-6	1,855	-0.32%
2021/05/03	1	34.05	3	33.25	32.80	-2	1,850	-0.11%
2021/04/29	0	0.00	2	34.60	34.05	-2	1,869	-0.11%
2021/04/28	3	34.42	1	34.75	34.40	2	1,932	0.10%
2021/04/23	1	32.80	0	0.00	33.40	1	1,905	0.05%
2021/04/22	4	33.28	0	0.00	32.60	4	2,065	0.19%
2021/04/21	0	0.00	1	33.20	33.45	-1	2,063	-0.05%
2021/04/19	0	0.00	10	32.95	33.00	-10	2,262	-0.44%
2021/04/13	0	0.00	9	33.35	33.00	-9	2,441	-0.37%
2021/04/08	4	34.71	0	0.00	35.10	4	2,375	0.17%
2021/04/07	1	33.60	0	0.00	34.00	1	2,198	0.05%
2021/04/06	10	33.10	0	0.00	33.60	10	2,175	0.46%
2021/03/31	1	32.40	0	0.00	32.55	1	2,127	0.05%
2021/03/30	1	31.55	0	0.00	31.60	1	2,091	0.05%
2021/03/24	1	31.65	0	0.00	31.65	1	2,082	0.05%
2021/03/23	0	0.00	1	32.10	31.80	-1	2,079	-0.05%
2021/03/18	1	33.40	0	0.00	32.50	1	2,037	0.05%
2021/03/11	1	32.20	0	0.00	31.95	1	1,889	0.05%
2021/03/10	0	0.00	50	31.60	31.95	-50	1,875	-2.67%
2021/03/05	24	31.81	24	31.95	32.20	0	1,775	0.00%
2021/03/03	0	0.00	2	31.40	31.70	-2	1,749	-0.11%
2021/03/02	41	31.84	39	32.04	32.20	2	1,720	0.12%
2021/02/23	5	32.25	2	32.30	31.80	3	1,647	0.18%
2021/02/22	5	31.50	1	31.15	31.45	4	1,593	0.25%
2021/02/19	0	0.00	1	30.80	30.80	-1	1,577	-0.06%
2021/02/18	2	30.53	0	0.00	30.65	2	1,573	0.13%
2021/01/26	0	0.00	4	30.98	30.60	-4	1,501	-0.27%
2021/01/25	0	0.00	10	31.20	31.25	-10	1,486	-0.67%
2021/01/21	37	32.16	27	32.87	33.50	10	1,417	0.71%
2021/01/18	2	32.00	0	0.00	32.60	2	1,251	0.16%
2021/01/15	131	33.84	80	34.27	33.35	51	1,210	4.21%	大買/
2021/01/13	0	0.00	5	33.22	32.95	-5	1,015	-0.49%
2021/01/12	0	0.00	14	31.71	32.00	-14	812	-1.72%
2021/01/11	3	32.50	0	0.00	31.95	3	789	0.38%
2021/01/08	4	30.75	0	0.00	31.00	4	749	0.53%
2021/01/06	24	32.27	7	32.37	31.55	17	716	2.37%
2020/12/31	0	0.00	1	30.00	29.80	-1	529	-0.19%
2020/12/29	2	29.70	0	0.00	29.65	2	512	0.39%
2020/12/28	12	29.45	11	30.21	30.00	1	499	0.20%
2020/12/02	1	27.85	16	27.81	27.85	-15	446	-3.36%
2020/11/30	15	28.49	0	0.00	28.25	15	448	3.34%
2020/11/19	0	0.00	3	27.10	27.15	-3	700	-0.43%
2020/11/10	1	26.60	0	0.00	26.80	1	900	0.11%
2020/11/04	0	0.00	2	26.20	26.10	-2	924	-0.22%
2020/10/23	1	26.90	0	0.00	26.95	1	1,212	0.08%
2020/10/20	1	26.35	0	0.00	26.35	1	1,359	0.07%
2020/10/07	0	0.00	2	26.60	26.70	-2	2,103	-0.10%
2020/09/28	0	0.00	2	26.50	26.50	-2	2,446	-0.08%
2020/09/25	1	26.30	0	0.00	26.10	1	2,593	0.04%
2020/09/16	0	0.00	2	29.00	28.55	-2	2,586	-0.08%
2020/09/15	0	0.00	2	28.90	28.95	-2	2,583	-0.08%
2020/09/10	1	27.80	0	0.00	27.85	1	2,561	0.04%
2020/09/03	0	0.00	1	28.50	28.45	-1	2,605	-0.04%
2020/09/02	1	28.50	0	0.00	28.40	1	2,603	0.04%
2020/09/01	1	28.00	0	0.00	28.00	1	2,605	0.04%
2020/08/28	1	29.15	2	28.25	29.30	-1	2,602	-0.04%
2020/08/26	5	32.00	0	0.00	31.90	5	2,571	0.19%
2020/08/25	2	31.55	0	0.00	31.50	2	2,503	0.08%
2020/08/21	1	29.95	0	0.00	30.15	1	2,469	0.04%
2020/08/19	1	33.05	0	0.00	33.00	1	2,392	0.04%
2020/08/13	0	0.00	1	32.10	32.05	-1	2,309	-0.04%
2020/08/12	1	31.95	0	0.00	31.85	1	2,312	0.04%
2020/08/10	4	32.59	1	32.50	32.70	3	2,299	0.13%
2020/08/05	54	34.38	58	33.54	33.60	-4	2,251	-0.18%
2020/08/04	1	32.30	0	0.00	32.30	1	2,108	0.05%
2020/07/28	1	32.70	0	0.00	31.90	1	2,055	0.05%
2020/07/27	1	32.85	0	0.00	33.00	1	2,020	0.05%
2020/07/24	0	0.00	3	33.23	33.05	-3	1,975	-0.15%
2020/07/23	1	33.40	5	33.53	34.00	-4	1,914	-0.21%
2020/07/17	72	33.16	70	32.99	31.70	2	1,724	0.12%
2020/07/15	3	33.10	0	0.00	32.15	3	1,600	0.19%
2020/07/14	164	33.24	161	33.36	33.25	3	1,579	0.19%	大買/大賣/
2020/07/13	2	31.85	12	31.68	31.85	-10	1,312	-0.76%
2020/07/10	2	31.25	0	0.00	31.50	2	1,199	0.17%
2020/07/06	7	30.50	1	30.50	30.50	6	993	0.60%
2020/07/03	10	28.38	10	27.92	27.75	0	854	0.00%
2020/06/11	0	0.00	2	28.10	27.65	-2	886	-0.23%
2020/06/03	4	27.51	4	28.00	28.30	0	835	0.00%
2020/05/06	2	26.45	0	0.00	26.30	2	854	0.23%
2020/05/05	0	0.00	10	25.54	25.50	-10	839	-1.19%
2020/04/24	10	24.85	0	0.00	24.90	10	898	1.11%
2020/04/22	0	0.00	2	25.15	25.05	-2	906	-0.22%
2020/04/21	0	0.00	20	25.82	25.25	-20	907	-2.20%
2020/04/20	11	25.00	0	0.00	26.00	11	909	1.21%
2020/04/17	1	26.00	0	0.00	26.20	1	933	0.11%
2020/04/08	10	23.20	0	0.00	23.50	10	907	1.10%
2020/03/27	2	22.45	10	22.10	21.85	-8	1,027	-0.78%
2020/03/25	2	21.55	0	0.00	21.30	2	1,175	0.17%
2020/03/24	1	20.70	0	0.00	20.70	1	1,499	0.07%
2020/03/16	0	0.00	8	23.55	23.10	-8	1,810	-0.44%
2020/03/13	0	0.00	1	22.95	23.55	-1	1,812	-0.06%
2020/03/11	10	27.80	0	0.00	26.80	10	1,781	0.56%
2020/02/17	10	29.90	0	0.00	30.45	10	1,621	0.62%
2020/02/03	0	0.00	1	28.25	29.50	-1	1,526	-0.07%
2020/01/30	3	31.35	0	0.00	29.85	3	1,501	0.20%
2020/01/20	6	33.10	1	33.05	32.70	5	1,475	0.34%
2020/01/17	0	0.00	1	32.45	32.40	-1	1,443	-0.07%
2020/01/15	1	32.25	0	0.00	32.20	1	1,430	0.07%
2020/01/14	0	0.00	11	32.86	32.70	-11	1,428	-0.77%
2020/01/13	1	32.65	1	32.80	32.70	0	1,433	0.00%
2020/01/09	10	30.76	0	0.00	30.65	10	1,404	0.71%
2020/01/03	0	0.00	1	31.65	31.35	-1	1,357	-0.07%
2020/01/02	0	0.00	1	32.10	32.00	-1	1,340	-0.07%
2019/12/31	0	0.00	2	31.55	31.45	-2	1,315	-0.15%
2019/12/26	3	31.80	12	31.40	31.85	-9	1,282	-0.70%
2019/12/25	3	32.20	5	31.65	31.85	-2	1,247	-0.16%
2019/12/24	1	31.90	1	32.45	32.00	0	1,226	0.00%
2019/12/23	6	33.35	3	33.43	33.15	3	1,167	0.26%
2019/12/20	5	32.90	3	32.70	32.70	2	1,084	0.18%
2019/12/19	4	32.89	22	33.03	32.80	-18	1,011	-1.78%
2019/12/17	0	0.00	1	28.40	28.25	-1	579	-0.17%
2019/12/13	8	28.75	0	0.00	28.85	8	551	1.45%
2019/12/12	11	29.95	0	0.00	29.50	11	495	2.22%
2019/12/11	0	0.00	50	26.80	28.00	-50	341	-14.66%
2019/12/10	12	26.06	0	0.00	26.45	12	297	4.04%
2019/12/09	0	0.00	4	25.85	25.75	-4	287	-1.39%
2019/12/05	38	25.65	0	0.00	25.80	38	286	13.26%
2019/11/18	4	25.55	0	0.00	25.40	4	271	1.47%
2019/10/21	0	0.00	35	25.92	26.35	-35	270	-12.95%
2019/10/18	35	25.54	0	0.00	25.15	35	218	16.02%
2019/08/12	1	27.65	0	0.00	27.65	1	182	0.55%
2019/08/06	5	27.10	0	0.00	27.25	5	281	1.78%
2019/07/19	0	0.00	2	27.95	28.00	-2	306	-0.65%
2019/05/17	0	0.00	1	29.85	28.30	-1	472	-0.21%
2019/05/16	0	0.00	3	28.90	29.35	-3	453	-0.66%
2019/05/15	1	29.75	0	0.00	29.60	1	443	0.23%
2019/05/14	6	28.99	0	0.00	29.95	6	418	1.44%
2019/05/13	10	28.40	10	28.90	29.00	0	356	0.00%
2019/03/05	0	0.00	35	29.56	29.25	-35	273	-12.78%
2019/03/04	35	29.77	3	29.55	30.00	32	248	12.87%
2019/02/27	3	29.00	0	0.00	28.65	3	232	1.29%
2019/02/20	0	0.00	3	27.90	27.70	-3	182	-1.64%
2019/02/18	3	27.95	0	0.00	28.05	3	169	1.77%
2019/01/25	4	26.15	0	0.00	26.15	4	136	2.93%
2018/12/06	0	0.00	10	26.90	26.90	-10	220	-4.54%
2018/12/03	0	0.00	1	28.10	28.00	-1	229	-0.44%
2018/11/30	1	27.45	0	0.00	27.25	1	224	0.44%
2018/10/12	0	0.00	1	23.75	26.10	-1	617	-0.16%
2018/09/07	0	0.00	6	31.50	31.20	-6	659	-0.91%
2018/09/06	0	0.00	1	32.65	32.50	-1	656	-0.15%
2018/09/04	0	0.00	3	32.90	33.25	-3	680	-0.44%
2018/09/03	0	0.00	3	32.93	32.90	-3	673	-0.45%
2018/08/30	10	34.15	0	0.00	33.95	10	662	1.51%
2018/08/29	0	0.00	1	33.00	33.45	-1	542	-0.18%
2018/08/28	0	0.00	2	30.55	30.85	-2	512	-0.39%
2018/08/13	2	31.20	0	0.00	31.75	2	546	0.37%
2018/07/25	1	32.90	0	0.00	33.50	1	897	0.11%
2018/07/19	2	32.40	0	0.00	32.30	2	985	0.20%
2018/06/20	5	33.40	0	0.00	33.70	5	1,707	0.29%
2018/06/14	0	0.00	1	34.85	34.75	-1	1,934	-0.05%
2018/06/12	0	0.00	1	35.30	35.30	-1	1,948	-0.05%
2018/06/04	1	35.10	0	0.00	34.95	1	1,978	0.05%
2018/05/30	3	34.40	0	0.00	34.10	3	1,957	0.15%
2018/05/29	0	0.00	2	34.90	34.70	-2	1,949	-0.10%
2018/05/22	2	34.80	0	0.00	34.45	2	1,994	0.10%
2018/05/18	4	34.75	0	0.00	34.65	4	2,002	0.20%
2018/05/17	1	35.15	1	35.15	35.20	0	1,998	0.00%
2018/05/16	6	35.43	10	34.75	35.00	-4	1,988	-0.20%
2018/05/11	1	37.25	0	0.00	37.10	1	1,833	0.05%
2018/05/07	2	37.65	0	0.00	37.60	2	1,778	0.11%
2018/05/04	0	0.00	16	37.90	37.55	-16	1,751	-0.91%
2018/04/30	0	0.00	1	36.85	36.80	-1	1,679	-0.06%
2018/04/26	8	37.13	5	37.95	36.50	3	1,674	0.18%
2018/04/23	0	0.00	7	37.20	37.15	-7	1,604	-0.44%
2018/04/20	0	0.00	2	36.68	37.30	-2	1,577	-0.13%
2018/04/18	2	36.15	0	0.00	36.20	2	1,544	0.13%
2018/04/16	5	36.85	3	37.00	36.55	2	1,575	0.13%
2018/04/13	19	38.18	6	38.65	37.80	13	1,560	0.83%
2018/04/12	4	37.30	6	37.36	37.50	-2	1,443	-0.14%
2018/04/11	3	37.10	3	37.05	37.10	0	1,532	0.00%
2018/04/10	2	36.85	0	0.00	36.75	2	1,671	0.12%
2018/04/09	0	0.00	3	35.77	36.20	-3	1,743	-0.17%
2018/04/03	3	35.77	0	0.00	35.60	3	1,732	0.17%
2018/03/31	93	36.94	92	36.98	36.95	1	1,713	0.06%
2018/03/23	0	0.00	1	35.00	35.20	-1	1,564	-0.06%
2018/03/22	0	0.00	6	36.80	36.10	-6	1,534	-0.39%
2018/03/21	7	37.40	1	37.15	37.15	6	1,511	0.40%
2018/03/20	2	37.50	11	37.24	37.70	-9	1,448	-0.62%
2018/02/26	2	35.75	0	0.00	35.30	2	1,454	0.14%
2018/02/23	0	0.00	2	36.00	35.60	-2	1,457	-0.14%
2018/02/21	0	0.00	2	34.40	34.25	-2	1,418	-0.14%
2018/02/06	2	31.70	0	0.00	31.65	2	1,505	0.13%
2018/01/22	2	35.70	1	35.75	35.80	1	2,117	0.05%
2018/01/19	10	36.30	0	0.00	36.20	10	2,236	0.45%
2018/01/10	1	37.20	0	0.00	36.75	1	2,403	0.04%
2018/01/08	0	0.00	3	37.20	36.75	-3	2,507	-0.12%
2018/01/05	14	37.80	2	37.98	38.20	12	2,569	0.47%
2018/01/04	0	0.00	2	36.80	37.60	-2	2,449	-0.08%
2018/01/03	1	35.40	0	0.00	36.40	1	2,350	0.04%