加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    784張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26520.60520.8020.5003,7420.00%
2024/04/251120.5500.0020.65113,7450.29%
2024/04/2400.00521.0520.90-53,756-0.13%
2024/04/23520.6500.0020.5553,7770.13%
2024/04/1800.00122.0521.75-13,830-0.03%
2024/04/1700.001121.8622.00-113,975-0.28%
2024/04/161121.1200.0020.85114,2130.26%
2024/04/1200.00122.5522.80-14,257-0.02%
2024/04/0900.001123.2422.95-114,430-0.25%
2024/04/08123.45123.1022.9004,5170.00%
2024/04/02121.6000.0021.5014,3700.02%
2024/03/29122.40122.3522.3504,3060.00%
2024/03/27123.55123.2023.6004,2350.00%
2024/03/26523.21423.1423.8514,1160.02%
2024/03/251022.151322.1922.05-33,817-0.08%
2024/03/2200.00922.8622.90-93,758-0.24%
2024/03/2000.00121.2020.75-13,557-0.03%
2024/03/19520.6500.0020.7053,5110.14%
2024/03/1400.00220.8520.80-23,478-0.06%
2024/03/131121.2500.0021.05113,4580.32%
2024/03/12722.46722.6121.8503,4160.00%
2024/03/11821.8900.0021.9583,3560.24%
2024/03/083922.65623.0522.35333,3160.99%
2024/03/072224.02224.1323.65203,2160.62%
2024/03/061624.851924.8924.85-32,985-0.10%
2024/03/05623.14223.5823.9542,2810.18%
2024/02/2700.00120.5520.05-11,751-0.06%
2024/02/26520.15520.1020.1001,7240.00%
2024/02/2200.00719.9019.80-71,703-0.41%
2024/02/20219.4500.0019.4521,7190.12%
2024/02/1900.001519.3319.65-151,710-0.88%
2024/02/1500.00518.5018.75-51,684-0.30%
2024/02/0500.00518.4518.40-51,684-0.30%
2024/02/02518.9500.0018.6551,6770.30%
2024/01/311019.1500.0018.95101,6590.60%
2024/01/301519.5200.0019.30151,6450.91%
2024/01/291019.551019.7519.7501,6560.00%
2024/01/18120.0500.0019.4511,5910.06%
2024/01/1500.00120.5020.40-11,525-0.07%
2024/01/12220.25220.5520.1001,4950.00%
2024/01/11220.88120.8520.8511,4460.07%
2024/01/10321.33421.1521.70-11,281-0.08%
2024/01/09320.55319.8020.7001,0100.00%
2024/01/05220.583020.2120.70-28901-3.10%
2024/01/0400.002020.1120.35-20817-2.45%
2024/01/035020.4500.0020.10507596.58%
2024/01/02120.6500.0020.6516540.15%
2023/12/14218.55218.5518.3504240.00%
2023/12/1200.00118.6018.30-1420-0.24%
2023/11/1600.00317.3517.35-3393-0.76%
2023/11/02117.05117.2517.2505770.00%
2023/11/0100.00317.0517.00-3578-0.52%
2023/10/17217.15216.9516.9006560.00%
2023/10/06117.15416.9517.15-3730-0.41%
2023/10/05216.75216.8316.9007530.00%
2023/10/04116.85116.7016.7007830.00%
2023/10/02216.90217.0517.1008190.00%
2023/09/2800.00217.0516.95-2830-0.24%
2023/09/2700.00416.8516.80-4841-0.48%
2023/09/26216.85117.0516.7518580.12%
2023/09/25117.0000.0016.9518710.11%
2023/09/21116.5000.0016.6018910.11%
2023/09/20417.1000.0016.9549010.44%
2023/09/19117.25117.2017.1009180.00%
2023/09/15517.3600.0017.2059520.53%
2023/09/11317.82417.5117.35-11,039-0.10%
2023/09/04218.20218.1018.1001,3290.00%
2023/08/3000.00418.0518.05-41,436-0.28%
2023/08/28417.6500.0017.5541,5000.27%
2023/08/2100.00218.7018.50-21,647-0.12%
2023/08/18119.20519.2418.70-41,666-0.24%
2023/08/17617.491217.8718.10-61,577-0.38%
2023/08/16217.6500.0017.6521,6070.12%
2023/08/1400.00417.6517.90-41,729-0.23%
2023/08/11917.951018.0018.00-11,747-0.06%
2023/08/101017.781518.1017.60-51,769-0.28%
2023/08/09418.05418.3517.9501,8110.00%
2023/08/07118.55118.6018.6001,9190.00%
2023/08/021018.8300.0018.60102,1220.47%
2023/08/011019.0000.0018.90102,2320.45%
2023/07/31619.13519.3519.0512,2790.04%
2023/07/281018.98519.1519.0552,3390.21%
2023/07/2700.001219.1519.05-122,445-0.49%
2023/07/261318.94118.8518.80122,5740.47%
2023/07/2500.00419.2519.10-42,732-0.15%
2023/07/24618.83218.7518.7042,7850.14%
2023/07/21419.00419.3519.2502,9060.00%
2023/07/20118.90719.3119.25-63,061-0.20%
2023/07/19619.1500.0018.9563,1880.19%
2023/07/181419.641419.2419.1003,7550.00%
2023/07/17519.36519.6820.0004,1150.00%
2023/07/1400.00319.6319.50-34,513-0.07%
2023/07/13419.53119.7019.2534,6390.06%
2023/07/1200.00319.3719.20-34,861-0.06%
2023/07/11520.17519.6019.6005,0460.00%
2023/07/10120.00120.0520.3005,7140.00%
2023/07/07519.82519.8719.9006,0000.00%
2023/07/06220.20220.4020.2506,1750.00%
2023/07/041520.551520.5020.4006,4200.00%
2023/07/03420.48420.6120.6506,6100.00%
2023/06/30820.38820.3520.3006,9910.00%
2023/06/29120.50120.6520.5507,0060.00%
2023/06/28220.35220.4520.3507,0420.00%
2023/06/27120.30120.7520.5507,0830.00%
2023/06/26520.40520.3820.3007,1750.00%
2023/06/20421.0000.0020.9047,3380.05%
2023/06/19521.37621.2921.30-17,473-0.01%
2023/06/13421.25421.6021.4008,6220.00%
2023/06/12721.43421.5021.4538,7810.03%
2023/06/0800.00123.7023.60-18,953-0.01%
2023/06/0700.00323.4023.30-38,916-0.03%
2023/06/06223.2000.0023.2528,9170.02%
2023/06/02223.2000.0023.1028,8160.02%
2023/05/31523.0000.0022.8058,7560.06%
2023/05/251023.881023.5623.2008,6330.00%
2023/05/24424.03124.2024.1038,5820.03%
2023/05/23424.03524.1624.10-18,545-0.01%
2023/05/19123.9000.0023.6018,4760.01%
2023/05/18224.00224.2024.2508,4160.00%
2023/05/153.123.49423.0822.90-0.98,285-0.01%
2023/05/111023.561023.0523.2508,1740.00%
2023/05/1000.00123.9023.80-18,106-0.01%
2023/05/091324.211123.9323.6528,0320.02%
2023/05/08525.08325.2524.8527,9040.03%
2023/05/05324.751324.4524.40-107,804-0.13%
2023/05/04324.85225.0824.8517,7500.01%
2023/05/030.224.9000.0024.850.27,6840.00%
2023/05/027.124.67725.0125.250.17,5760.00%
2023/04/2600.00224.2024.15-27,270-0.03%
2023/04/251224.00223.1523.15107,1390.14%
2023/04/24125.30425.5524.75-36,977-0.04%
2023/04/211025.35825.2025.3026,8860.03%
2023/04/2000.00727.9527.95-76,306-0.11%
2023/04/19625.441525.4025.45-95,924-0.15%
2023/04/18724.6600.0024.3075,5120.13%
2023/04/171224.481124.9024.4515,3710.02%
2023/04/141624.381824.6324.40-25,128-0.04%
2023/04/13924.41824.2724.0514,9150.02%
2023/04/1200.00123.8523.85-14,215-0.02%
2023/04/11720.681921.0121.70-123,917-0.31%
2023/04/101321.201421.6421.95-13,717-0.03%
2023/04/071121.021020.8820.9513,5360.03%
2023/04/06521.42221.5521.5533,4490.09%
2023/03/315021.156021.3621.40-103,249-0.31%
2023/03/301020.1500.0020.10102,8540.35%
2023/03/29420.08420.1020.0002,8430.00%
2023/03/28620.30520.0120.0512,8010.04%
2023/03/271720.67220.8520.70152,7460.55%
2023/03/24219.80219.9519.9002,6390.00%
2023/03/22220.75220.9521.1502,4460.00%
2023/03/2100.004721.5521.00-472,288-2.05%
2023/03/201219.62419.4020.6581,8370.44%
2023/03/17119.30318.8518.80-21,596-0.13%
2023/03/16918.963119.0019.00-221,413-1.56%
2023/03/14417.69517.2317.05-1886-0.11%
2023/03/13217.33117.3017.7017350.14%
2023/02/03115.85116.0016.0004250.00%
2023/01/1600.00215.5515.50-2378-0.53%
2023/01/11215.2800.0015.2023170.63%
2022/08/16416.8800.0016.2544200.95%
2022/07/0100.00615.0014.95-6380-1.58%
2022/06/01115.90115.7015.6503920.00%
2022/05/27314.9500.0014.9533940.76%
2022/05/2000.00514.9514.95-5412-1.21%
2022/05/1000.00516.6016.60-5426-1.17%
2022/05/0600.00116.8016.80-1434-0.23%
2022/02/2500.00118.4518.65-11,914-0.05%
2022/02/08218.9000.0018.8022,6470.08%
2022/01/1800.00119.0018.90-13,474-0.03%
2022/01/06120.3000.0020.1513,4530.03%
2021/12/3000.00321.0020.85-33,576-0.08%
2021/12/29120.70120.9020.8503,5780.00%
2021/12/28320.83221.0520.6013,5790.03%
2021/12/2700.001220.8220.85-123,588-0.33%
2021/12/2400.00120.6020.35-13,647-0.03%
2021/12/2300.00320.4520.45-33,862-0.08%
2021/12/21120.35120.3020.4003,9480.00%
2021/12/20120.3000.0020.2014,0340.02%
2021/12/171321.05121.6520.65124,0280.30%
2021/12/16221.731321.5721.85-113,962-0.28%
2021/12/142221.50621.2320.70163,8730.41%
2021/12/13120.90121.3020.8503,6930.00%
2021/12/10121.0000.0021.0013,6230.03%
2021/12/0700.00520.7020.85-53,908-0.13%
2021/12/06120.7500.0020.4513,8740.03%
2021/12/03520.0000.0020.0053,6220.14%
2021/11/22220.95220.9020.8003,5080.00%
2021/11/1900.001020.6520.40-103,490-0.29%
2021/11/171021.3500.0021.30103,4280.29%
2021/11/15320.7500.0020.6533,3490.09%
2021/11/12220.2500.0020.2523,3190.06%
2021/11/09322.8500.0022.6033,0660.10%
2021/11/0500.00222.2022.70-22,834-0.07%
2021/11/043321.303321.0021.3002,7220.00%
2021/11/031021.151020.7021.1502,6860.00%
2021/11/02121.7500.0020.6512,6550.04%
2021/11/013322.763521.9622.80-22,512-0.08%
2021/10/29120.6000.0021.1012,2000.05%
2021/10/28421.0000.0020.9542,1700.18%
2021/10/223519.953519.9519.9501,9900.00%
2021/10/213519.903520.0519.9001,9870.00%
2021/10/203519.653519.5519.6501,9820.00%
2021/10/181519.251519.2019.2501,9780.00%
2021/10/132020.822019.5518.7502,1270.00%
2021/10/0600.00220.2320.00-22,177-0.09%
2021/10/042619.762520.0520.0512,1580.05%
2021/10/01920.1800.0020.0592,1520.42%
2021/09/30221.7500.0020.8022,0700.10%
2021/09/292420.352420.6020.3001,8440.00%
2021/09/279421.019620.7120.35-21,730-0.12%
2021/09/235019.905119.8819.90-11,637-0.06%
2021/09/172719.202718.5019.2001,5780.00%
2021/09/165618.535418.6318.5521,5510.13%
2021/09/152718.703118.7518.70-41,491-0.27%
2021/09/14219.1000.0019.1521,4500.14%
2021/09/131220.95221.6020.05101,3770.73%
2021/09/102719.652519.5019.6521,1250.18%
2021/09/092719.102718.7019.1001,0720.00%
2021/09/08318.7000.0018.6031,0520.28%
2021/09/07318.45318.3518.4501,0390.00%
2021/09/061718.401718.4518.4001,0340.00%
2021/09/022718.552718.4018.5501,0580.00%
2021/09/014118.504118.4518.5001,0550.00%
2021/08/302718.102718.1118.1001,0760.00%
2021/08/196016.536016.7016.6501,1040.00%
2021/07/3000.00219.3018.35-21,272-0.16%
2021/06/2900.002017.0517.10-201,877-1.07%
2021/06/282218.0200.0017.35221,9101.15%
2021/05/1700.00516.0016.20-52,565-0.19%
2021/05/141517.1000.0016.30152,5420.59%
2021/05/1100.001018.5018.10-102,458-0.41%
2021/05/041018.75519.1519.0052,3900.21%
2021/04/29221.40221.5521.4002,3040.00%
2021/04/2600.00820.0019.80-81,997-0.40%
2021/04/1900.003.420.6921.20-3.41,821-0.19%
2021/04/14519.47519.8019.7001,7010.00%
2021/04/1300.00320.7019.70-31,663-0.18%
2021/04/12219.9500.0020.0521,6420.12%
2021/04/091.419.78120.2019.650.41,6760.02%
2021/04/07320.2300.0020.3531,6140.19%
2021/04/06220.5313020.6520.65-1281,593-8.03% 大賣/鉅額交易
2021/04/0118119.6952.320.2620.35128.81,5398.36% 大買/鉅額交易
2021/03/310.319.4500.0019.100.31,4590.02%
2021/03/291519.4500.0019.40151,3361.12%
2021/03/23317.30518.0618.15-21,023-0.20%
2021/01/0500.00117.3517.15-1789-0.13%
2021/01/04117.1000.0016.8517630.13%
2020/12/2500.00517.4517.20-5643-0.78%
2020/12/2100.00517.9817.50-5534-0.94%
2020/12/18116.402116.3017.10-20409-4.89%
2020/12/1700.00715.5015.55-7351-1.99%
2020/12/1500.001015.6315.60-10350-2.86%
2020/12/1100.002315.1815.40-23337-6.81%
2020/12/0800.00515.6015.60-5334-1.49%
2020/11/2500.001015.0815.05-10366-2.73%
2020/11/12514.8500.0014.8053921.27%
2020/11/09515.2500.0015.2053941.27%
2020/09/28515.5500.0015.7056460.77%
2020/09/22516.15216.0516.1039580.31%
2020/09/21516.3500.0016.4051,0810.46%
2020/09/18516.6000.0016.5551,0840.46%
2020/09/111516.5800.0016.65151,0901.38%
2020/09/091517.2500.0017.30151,0731.40%
2020/09/081517.5700.0017.65151,0681.40%
2020/07/2000.00117.5017.95-11,153-0.09%
2020/07/0900.003518.3518.10-351,104-3.17%
2020/07/07218.78518.4518.80-31,062-0.28%
2020/07/0600.001018.9519.05-101,032-0.97%
2020/07/03617.71517.7817.8519550.10%
2020/07/0200.001018.2018.20-10881-1.13%
2020/06/3000.00517.0016.60-5722-0.69%
2020/06/2400.003015.5115.50-30597-5.02%
2020/06/2300.003516.0215.65-35600-5.83%
2020/06/2200.00515.5515.45-5592-0.84%
2020/06/1900.001015.5315.50-10600-1.67%
2020/06/1800.00315.4515.50-3607-0.49%
2020/06/171515.3500.0015.30156082.47%
2020/06/1100.004715.3215.15-47654-7.18%
2020/06/08516.0000.0016.0056660.75%
2020/06/051016.1500.0016.10106651.50%
2020/06/012015.9500.0015.95206263.19%
2020/05/261014.1500.0015.25104582.18%
2020/05/2000.001014.0013.95-10384-2.60%
2020/05/1500.002014.0013.85-20383-5.22%
2020/05/0500.003014.8014.70-30364-8.23%
2020/05/0400.007514.2314.70-75359-20.87%
2020/04/174013.7600.0013.754035711.19%
2020/03/171511.2300.0011.10153913.83%
2020/03/131012.1500.0012.30103812.62%
2020/03/11514.2000.0014.1053561.40%
2020/02/1200.001014.4514.50-10495-2.02%
2020/02/10014.4000.0014.3504950.00%
2020/02/06514.7500.0014.7554941.01%
2020/02/0500.00114.8014.70-1497-0.20%
2020/02/0400.00914.5914.65-9501-1.79%
2020/01/2000.00316.4016.40-3479-0.63%
2020/01/1700.001016.4016.40-10478-2.09%
2020/01/163316.5300.0016.55334776.92%
2020/01/131016.5000.0016.45104742.11%
2020/01/063317.023316.8816.8504420.00%
2019/12/1200.003016.3015.85-30364-8.24%
2019/12/02516.2000.0016.2053971.26%
2019/11/25516.7500.0016.6554041.24%
2019/11/14215.6000.0015.5523490.57%
2019/11/13815.3500.0015.8083602.22%
2019/11/12515.6000.0015.5053611.38%
2019/11/11515.4000.0015.5053621.38%
2019/11/011015.5500.0015.50103822.62%
2019/10/30415.7500.0015.7543961.01%
2019/10/28515.8000.0015.7554141.21%
2019/10/25515.8000.0015.8054351.15%
2019/10/24515.9500.0015.9554401.14%
2019/10/23516.0000.0016.0054571.09%
2019/10/221516.0000.0016.00155152.91%
2019/10/16516.1700.0016.2056460.77%
2019/10/14515.9000.0016.0056620.75%
2019/10/091515.8300.0015.85156762.22%
2019/10/08515.9500.0015.9056820.73%
2019/10/031515.9000.0015.85157022.13%
2019/10/01516.0500.0016.0557180.70%
2019/09/272016.1100.0016.05207252.76%
2019/09/261016.5500.0016.35107211.39%
2019/09/17516.5500.0016.6057530.66%
2019/09/121816.6000.0016.45187912.27%
2019/09/09916.2100.0016.2097911.14%
2019/09/06516.3000.0016.3058020.62%
2019/09/051916.4800.0016.50198092.35%
2019/09/041016.4500.0016.60108261.21%
2019/08/2300.00316.1016.10-3856-0.35%
2019/08/16516.7000.0016.6551,0080.50%
2019/07/29319.4500.0019.3532,0750.14%
2019/07/24119.4000.0019.1512,4980.04%
2019/07/23119.50219.9019.90-12,530-0.04%
2019/07/1900.001018.3018.85-102,496-0.40%
2019/07/1000.001018.2018.20-102,553-0.39%
2019/07/041018.0500.0018.05102,7230.37%
2019/06/211218.43217.7017.85102,7940.36%
2019/06/1200.00117.2017.20-12,899-0.03%
2019/06/11117.0000.0016.9512,8780.03%
2019/05/28217.8500.0017.9522,8530.07%
2019/05/27717.29916.8116.75-22,821-0.07%
2019/05/2300.001418.8018.55-142,681-0.52%
2019/05/223419.163019.3019.0042,6620.15%
2019/05/211018.7300.0018.60102,6120.38%
2019/05/16218.85218.7519.0002,5270.00%
2019/05/08220.55220.5520.9001,9650.00%
2019/05/07419.95420.1120.2001,9350.00%
2019/05/0600.00119.0019.00-11,823-0.05%
2019/05/0300.001018.6519.30-101,759-0.57%
2019/05/021018.602118.5118.50-111,639-0.67%
2019/04/3000.002118.0018.55-211,439-1.46%
2019/04/292216.92217.1516.90201,2911.55%
2019/04/2600.00516.1016.35-51,202-0.42%
2019/03/261014.431014.5314.2508100.00%
2019/03/1900.002014.7514.50-20761-2.63%
2019/03/115613.605613.6613.5505990.00%
2019/02/1500.00213.7513.45-2472-0.42%
2019/02/1400.00113.7013.70-1465-0.21%
2019/02/121214.35914.4114.0034550.66%
2019/01/286913.486913.6614.0003680.00%
2019/01/253513.203513.2113.2502870.00%
2019/01/1100.00513.5513.15-5243-2.05%
2019/01/094013.293813.4113.2522230.90%
2019/01/07313.5500.0013.1031871.60%
2018/10/0500.00513.0513.50-5361-1.38%
2018/10/0400.00813.5013.55-8349-2.29%
2018/08/1500.00113.7013.50-1860-0.12%
2018/08/02113.6000.0013.3018600.12%
2018/07/17113.45113.4513.4508210.00%
2018/06/2900.00214.3514.20-2815-0.25%
2018/06/132014.433614.4114.35-16686-2.33%
2018/06/11813.7000.0013.4085681.41%
2018/06/07413.10413.1513.1006010.00%
2018/05/17412.05411.9011.8505980.00%
2018/05/14211.6000.0011.7526270.32%
2018/04/24212.7500.0012.6027860.25%
2018/04/1100.00313.1013.20-31,162-0.26%
2018/04/10013.0500.0013.0501,2970.00%
2018/04/09213.0000.0012.8521,2930.15%
2018/03/26213.0500.0013.1521,3260.15%
2018/03/06213.50213.7513.5001,4510.00%
2018/02/12512.75512.6012.4501,4230.00%
2018/01/1700.00714.6014.60-71,613-0.43%
2018/01/08214.80215.2515.1501,6390.00%
2018/01/051715.681015.3515.3071,5900.44%
2018/01/041014.254514.9815.05-351,391-2.52%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章