居易 (6216)-第一金-忠孝券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
42.55
漲跌
▲0.80
漲幅
+1.92%
成交量
815張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	41.25	0	0.00	41.20	1	2,447	0.04%
2024/11/12	8	40.45	9	40.89	40.50	-1	2,445	-0.04%
2024/11/06	1	48.85	1	48.95	48.95	0	2,224	0.00%
2024/11/05	3	49.30	0	0.00	48.25	3	2,159	0.14%
2024/11/04	0	0.00	3	50.90	50.10	-3	2,098	-0.14%
2024/11/01	15	51.11	12	51.75	51.70	3	2,050	0.15%
2024/10/30	7	52.41	10	53.07	53.10	-3	1,637	-0.18%
2024/10/29	0	0.00	1	47.20	48.35	-1	1,431	-0.07%
2024/10/28	6	46.54	0	0.00	46.60	6	1,407	0.43%
2024/10/16	1	43.60	0	0.00	43.95	1	1,410	0.07%
2024/10/08	0	0.00	1	48.75	48.70	-1	1,413	-0.07%
2024/10/07	0	0.00	2	50.20	50.90	-2	1,400	-0.14%
2024/09/26	2	48.75	0	0.00	47.85	2	1,465	0.14%
2024/09/20	1	47.30	1	48.95	47.35	0	1,461	0.00%
2024/09/19	1	48.60	1	48.70	48.35	0	1,458	0.00%
2024/09/18	1	48.35	0	0.00	47.90	1	1,472	0.07%
2024/09/16	0	0.00	1	48.50	48.45	-1	1,549	-0.06%
2024/09/12	2	48.38	3	48.37	47.70	-1	1,757	-0.06%
2024/09/11	1	46.80	0	0.00	46.80	1	1,707	0.06%
2024/09/06	1	46.65	1	46.15	44.70	0	1,909	0.00%
2024/08/26	0	0.00	0.1	45.10	44.35	-0.1	2,093	0.00%
2024/08/21	1	46.45	1	46.35	46.35	0	2,149	0.00%
2024/08/19	0	0.00	3	46.35	46.35	-3	2,157	-0.14%
2024/08/16	1	47.30	0	0.00	45.95	1	2,174	0.05%
2024/08/12	1	43.70	1	43.50	43.50	0	2,153	0.00%
2024/08/07	2	44.68	0	0.00	44.10	2	2,202	0.09%
2024/08/06	1	40.70	0	0.00	41.20	1	2,208	0.05%
2024/08/05	1	42.80	0	0.00	42.45	1	2,199	0.05%
2024/07/19	0	0.00	1	46.80	46.85	-1	2,116	-0.05%
2024/07/18	0	0.00	1	47.80	47.75	-1	2,106	-0.05%
2024/07/16	2	47.25	0	0.00	47.50	2	2,089	0.10%
2024/07/15	2	47.15	1	47.45	47.00	1	2,079	0.05%
2024/07/12	0	48.65	1	48.20	48.10	-1	2,058	-0.05%
2024/07/11	1	47.78	0	0.00	48.85	1	2,045	0.05%
2024/07/05	0	0.00	1	50.59	51.00	-1	1,975	-0.05%
2024/07/02	2	49.05	1	49.50	49.60	1	1,901	0.05%
2024/07/01	1	48.00	0	0.00	47.50	1	1,861	0.05%
2024/06/28	0	0.00	1	48.25	47.90	-1	1,853	-0.05%
2024/06/27	0	0.00	1	47.70	47.80	-1	1,844	-0.05%
2024/06/24	0	47.90	1	47.55	47.15	-1	1,791	-0.05%
2024/06/21	1	49.25	5	49.35	49.35	-4	1,766	-0.23%
2024/06/20	13	50.20	8.1	48.61	48.45	4.9	1,680	0.29%
2024/06/19	0	0.00	4	49.83	51.70	-4	1,544	-0.26%
2024/06/18	1	46.00	2	47.05	47.05	-1	1,411	-0.07%
2024/06/17	2	46.60	0	0.00	46.80	2	1,397	0.15%
2024/06/14	0	0.00	1.1	48.57	47.80	-1.1	1,357	-0.08%
2024/06/13	4.1	47.51	1	47.55	47.05	3.1	1,256	0.24%
2024/06/12	3	49.80	5	49.65	50.90	-2	1,115	-0.18%
2024/06/11	2	46.50	0	0.00	46.50	2	829	0.24%
2024/06/07	0	0.00	2	42.18	42.30	-2	808	-0.25%
2024/06/06	3	40.73	0	40.45	40.60	3	798	0.38%
2024/05/30	0	39.65	0	0.00	39.80	0	846	0.00%
2024/05/22	0	0.00	2	39.50	40.00	-2	794	-0.25%
2024/05/14	2	38.85	0	0.00	38.55	2	844	0.24%
2024/05/13	0	0.00	5	38.61	39.25	-5	829	-0.60%
2024/04/16	3	35.60	0	0.00	34.15	3	667	0.45%
2024/04/11	0	0.00	3	37.70	37.65	-3	622	-0.48%
2024/04/09	0	0.00	2	37.05	37.10	-2	601	-0.33%
2024/03/29	0	0.00	5	35.97	35.95	-5	584	-0.86%
2024/03/25	2	37.18	0	0.00	36.70	2	555	0.36%
2024/03/05	0	0.00	2	34.00	34.00	-2	454	-0.44%
2024/03/01	0	0.00	2	34.05	34.10	-2	445	-0.45%
2024/02/23	0	0.00	2	32.75	32.80	-2	434	-0.46%
2024/02/19	2	32.55	0	0.00	33.10	2	422	0.47%
2024/02/05	0	0.00	0.1	30.45	30.55	-0.1	428	-0.02%
2024/02/01	0	0.00	1	30.35	30.35	-1	482	-0.21%
2024/01/22	2	30.30	0	0.00	30.25	2	1,019	0.20%
2024/01/15	1	30.50	0	0.00	30.50	1	1,305	0.08%
2023/12/14	2	30.70	0	0.00	30.85	2	1,687	0.12%
2023/12/07	2	30.80	0	0.00	30.80	2	1,674	0.12%
2023/12/06	2	31.15	1	31.10	31.00	1	1,681	0.06%
2023/11/17	2	31.40	0	0.00	31.05	2	1,696	0.12%
2023/11/15	2	31.40	0	0.00	31.35	2	1,683	0.12%
2023/11/13	2	32.10	4	32.05	32.10	-2	1,670	-0.12%
2023/11/09	0	0.00	2	35.35	34.95	-2	1,618	-0.12%
2023/11/08	1	36.30	0	0.00	36.30	1	1,598	0.06%
2023/11/06	0	0.00	5	36.21	36.00	-5	1,600	-0.31%
2023/11/03	0.1	35.45	0	0.00	35.60	0.1	1,582	0.00%
2023/11/02	5.1	36.00	0	0.00	36.00	5.1	1,551	0.33%
2023/11/01	2	35.75	0	0.00	35.25	2	1,499	0.13%
2023/10/31	2	35.70	5	36.93	36.00	-3	1,462	-0.21%
2023/10/30	2	38.43	2	38.32	36.55	0	1,341	0.00%
2023/10/27	5	34.94	5	35.84	37.60	0	1,115	0.00%
2023/10/26	0	35.25	0	0.00	34.20	0	1,014	0.00%
2023/10/25	0	0.00	0	34.50	34.80	0	957	0.00%
2023/10/24	0	33.25	0	33.40	33.40	0	905	0.00%
2023/10/23	0	0.00	1	32.05	31.80	-1	857	-0.12%
2023/10/20	3	32.27	0	0.00	32.00	3	853	0.35%
2023/10/12	1	33.50	6	33.88	34.00	-5	708	-0.71%
2023/10/11	0	0.00	1	31.90	31.00	-1	582	-0.17%
2023/10/05	1	29.65	0	0.00	29.50	1	549	0.18%
2023/09/19	0.1	29.85	0	0.00	29.70	0.1	585	0.01%
2023/09/08	2	28.80	0	0.00	28.95	2	538	0.37%
2023/09/05	1	29.00	0	0.00	28.90	1	539	0.19%
2023/08/30	2	28.65	0	0.00	28.55	2	527	0.38%
2023/08/28	0	0.00	1	30.30	30.20	-1	502	-0.20%
2023/08/25	0	0.00	1	31.05	30.80	-1	486	-0.21%
2023/08/23	1	30.65	1	30.35	30.50	0	465	0.00%
2023/07/11	0	0.00	1	29.35	29.15	-1	256	-0.39%
2023/07/05	0	0.00	1	28.85	29.05	-1	226	-0.44%
2023/07/03	0	0.00	2	28.60	28.75	-2	215	-0.93%
2023/06/29	2	28.70	1	28.50	28.50	1	216	0.46%
2023/06/28	1	28.10	0	0.00	28.05	1	205	0.49%
2023/03/22	0	0.00	5	27.65	27.65	-5	128	-3.91%
2023/03/01	0	0.00	1	26.60	26.55	-1	156	-0.64%
2023/02/21	0	0.00	5	26.30	26.30	-5	162	-3.08%
2023/02/09	1	26.15	0	0.00	26.15	1	180	0.55%
2023/01/13	0	0.00	1	25.50	25.55	-1	200	-0.50%
2022/12/12	0	0.00	3	25.70	25.70	-3	287	-1.04%
2022/11/17	0	0.00	15	25.93	26.20	-15	394	-3.80%
2022/11/01	0	0.00	1	25.00	24.95	-1	741	-0.13%
2022/10/28	1	24.35	0	0.00	24.50	1	805	0.12%
2022/10/11	5	24.30	0	0.00	25.00	5	873	0.57%
2022/10/05	0	0.00	1	26.25	26.35	-1	912	-0.11%
2022/09/26	6	26.53	0	0.00	26.55	6	1,126	0.53%
2022/09/16	1	28.25	0	0.00	28.05	1	1,191	0.08%
2022/09/12	1	27.80	0	0.00	28.65	1	1,319	0.08%
2022/09/08	1	29.05	0	0.00	29.05	1	1,338	0.07%
2022/09/07	1	28.50	0	0.00	28.70	1	1,425	0.07%
2022/08/24	0	0.00	1	32.40	32.25	-1	1,484	-0.07%
2022/08/22	0	0.00	7	31.98	32.20	-7	1,464	-0.48%
2022/08/17	0	0.00	2	31.80	31.95	-2	1,431	-0.14%
2022/08/16	2	31.85	0	0.00	31.90	2	1,426	0.14%
2022/08/11	1	30.20	0	0.00	30.20	1	1,358	0.07%
2022/08/10	0	0.00	3	33.00	33.45	-3	1,261	-0.24%
2022/08/09	2	33.00	0	0.00	32.55	2	1,222	0.16%
2022/08/08	0	0.00	1	32.45	32.85	-1	1,174	-0.09%
2022/08/04	4	31.18	3	31.10	31.05	1	1,128	0.09%
2022/07/29	2	30.30	0	0.00	30.40	2	1,195	0.17%
2022/07/28	1	29.75	0	0.00	29.70	1	1,199	0.08%
2022/07/27	0	0.00	1	29.55	29.50	-1	1,203	-0.08%
2022/07/26	0	0.00	1	29.15	29.00	-1	1,216	-0.08%
2022/07/19	1	28.85	0	0.00	28.95	1	1,307	0.08%
2022/07/15	1	28.00	0	0.00	28.15	1	1,332	0.08%
2022/07/13	0	0.00	3	27.55	27.50	-3	1,411	-0.21%
2022/07/12	3	27.65	8	28.21	27.60	-5	1,391	-0.36%
2022/07/11	4	30.75	0	0.00	30.60	4	1,310	0.31%
2022/07/08	9	33.66	6	33.63	33.95	3	1,297	0.23%
2022/07/04	0	0.00	5	29.33	29.35	-5	1,253	-0.40%
2022/06/22	2	30.90	0	0.00	31.45	2	1,157	0.17%
2022/06/21	2	31.70	0	0.00	31.35	2	1,136	0.18%
2022/06/16	3	31.68	5	31.10	30.80	-2	984	-0.20%
2022/06/15	3	31.62	0	0.00	31.30	3	890	0.34%
2022/06/13	4	30.56	0	0.00	30.75	4	811	0.49%
2022/06/09	2	30.20	0	0.00	30.10	2	778	0.26%
2022/06/08	3	30.20	0	0.00	29.80	3	770	0.39%
2022/05/23	0	0.00	10	29.10	29.10	-10	732	-1.37%
2022/05/13	2	27.55	1	27.50	27.60	1	703	0.14%
2022/05/12	10	27.57	0	0.00	27.10	10	694	1.44%
2022/05/11	2	30.10	6	28.92	28.45	-4	671	-0.60%
2022/05/10	3	31.48	0	0.00	31.50	3	605	0.50%
2022/04/29	4	31.13	4	31.40	31.25	0	513	0.00%
2022/04/28	4	31.91	3	31.90	31.60	1	472	0.21%
2022/04/26	0	0.00	1	30.30	30.20	-1	411	-0.24%
2022/04/25	0	0.00	5	29.55	29.50	-5	401	-1.25%
2022/04/22	2	30.85	2	31.30	30.55	0	386	0.00%
2022/04/20	6	31.62	0	0.00	31.50	6	346	1.73%
2022/04/19	2	32.05	8	31.45	31.60	-6	319	-1.88%
2022/04/18	2	29.73	0	0.00	30.30	2	239	0.83%
2022/04/15	3	29.55	3	29.85	30.00	0	229	0.00%
2022/04/14	4	30.24	0	0.00	30.00	4	222	1.80%
2022/04/13	0	0.00	10	30.01	30.10	-10	205	-4.87%
2022/04/11	0	0.00	10	29.60	29.60	-10	176	-5.66%
2022/03/28	0	0.00	3	27.85	27.85	-3	144	-2.07%
2022/03/25	3	27.45	0	0.00	27.75	3	149	2.01%
2022/03/07	0	0.00	3	26.30	26.30	-3	158	-1.90%
2022/02/24	2	26.35	0	0.00	26.35	2	180	1.11%
2022/02/14	0	28.00	0	0.00	26.75	0	262	0.00%
2022/01/03	0	0.00	1	28.00	27.80	-1	737	-0.14%
2021/12/30	1	27.70	0	0.00	27.80	1	734	0.14%
2021/12/13	3	27.20	0	0.00	27.15	3	701	0.43%
2021/11/23	0	0.00	10	27.10	26.95	-10	674	-1.48%
2021/11/17	10	28.70	0	0.00	28.50	10	649	1.54%
2021/11/12	0	0.00	1	28.10	27.60	-1	604	-0.17%
2021/11/10	1	27.40	0	0.00	27.65	1	585	0.17%
2021/11/09	10	27.60	0	0.00	27.60	10	579	1.73%
2021/11/05	0	0.00	10	28.90	28.80	-10	558	-1.79%
2021/11/02	10	27.40	0	0.00	27.40	10	502	1.99%
2021/10/29	10	28.25	2	28.50	28.20	8	445	1.79%
2021/10/28	2	32.25	24	32.93	29.50	-22	383	-5.74%
2021/10/27	10	30.50	0	0.00	30.50	10	172	5.78%
2021/10/05	0	0.00	5	24.35	24.45	-5	89	-5.60%
2021/09/28	3	24.75	0	0.00	24.75	3	91	3.29%
2021/08/25	0	0.00	5	25.90	26.00	-5	78	-6.41%
2021/08/19	1	25.75	0	0.00	25.65	1	77	1.29%
2021/07/02	0	0.00	1	25.50	25.60	-1	131	-0.76%
2021/07/01	0	0.00	1	25.50	25.40	-1	132	-0.75%
2021/06/18	0	0.00	1	25.40	25.45	-1	144	-0.69%
2021/02/18	5	25.19	0	0.00	25.25	5	129	3.86%
2021/01/12	0	0.00	1	25.35	25.35	-1	113	-0.88%
2020/12/02	2	26.10	5	26.10	26.15	-3	91	-3.29%
2020/07/01	0	0.00	1	28.10	28.10	-1	107	-0.93%
2020/05/05	0	0.00	2	27.58	27.45	-2	138	-1.44%
2020/04/30	0	0.00	1	27.55	27.55	-1	136	-0.73%
2020/04/23	2	26.90	0	0.00	26.85	2	140	1.42%
2020/04/20	0	0.00	1	27.20	27.10	-1	137	-0.73%
2020/04/14	0	26.85	1	26.90	26.75	-1	130	-0.76%
2020/03/30	0	0.00	3	24.00	24.15	-3	125	-2.39%
2020/03/20	3	21.35	0	0.00	22.10	3	123	2.43%
2020/03/19	1	21.50	0	0.00	20.35	1	119	0.84%
2020/03/16	1	25.10	0	0.00	25.00	1	103	0.97%
2020/03/12	1	26.70	0	0.00	26.65	1	91	1.09%
2020/02/11	0	0.00	1	27.60	27.45	-1	84	-1.18%
2020/01/30	1	27.50	0	0.00	27.35	1	74	1.35%
2019/10/24	1	27.90	0	0.00	27.95	1	93	1.07%
2019/09/09	3	28.00	0	0.00	27.95	3	100	2.99%
2019/08/30	2	27.85	0	0.00	28.00	2	99	2.00%
2019/08/23	0	0.00	1	29.25	29.20	-1	78	-1.28%
2019/08/22	0	0.00	2	29.20	29.20	-2	75	-2.64%
2019/08/16	0	0.00	1	29.00	29.00	-1	68	-1.47%
2019/08/14	0	0.00	2	29.05	29.05	-2	68	-2.91%
2019/08/07	0	0.00	1	28.90	28.60	-1	66	-1.51%
2019/08/06	3	28.35	0	0.00	28.50	3	67	4.42%
2019/07/31	0	0.00	2	29.10	29.00	-2	68	-2.91%
2019/07/30	0	0.00	2	29.00	29.05	-2	68	-2.90%
2019/07/24	2	28.90	0	0.00	28.90	2	69	2.86%
2019/07/23	4	29.00	0	0.00	29.05	4	69	5.76%
2019/07/12	0	0.00	3	29.00	29.10	-3	70	-4.23%
2019/07/11	1	28.85	0	0.00	29.15	1	71	1.41%
2019/02/20	0	0.00	1	28.25	28.25	-1	44	-2.22%
2019/01/25	1	27.95	0	0.00	27.95	1	41	2.44%
2019/01/09	1	27.80	0	0.00	27.80	1	44	2.26%
2019/01/08	1	27.55	0	0.00	27.60	1	44	2.26%
2019/01/02	1	27.65	1	27.60	27.65	0	53	0.00%
2018/12/03	0	0.00	1	27.65	27.65	-1	77	-1.28%
2018/10/31	2	26.50	0	0.00	26.60	2	123	1.61%
2018/10/25	1	26.15	0	0.00	26.10	1	127	0.78%
2018/10/12	1	27.00	0	0.00	26.95	1	135	0.74%
2018/08/20	0	0.00	20	29.60	29.60	-20	145	-13.74%
2018/08/13	0	0.00	41	29.22	29.15	-41	144	-28.31%
2018/07/20	0	0.00	5	30.50	30.20	-5	136	-3.68%
2018/07/19	0	0.00	10	30.35	30.30	-10	133	-7.48%
2018/05/04	1	28.40	0	0.00	28.30	1	102	0.98%
2018/04/10	0	29.15	0	0.00	28.95	0	101	0.01%
2018/02/21	1	28.20	0	0.00	28.20	1	82	1.21%
2018/02/06	1	27.65	0	0.00	27.90	1	80	1.24%