豪勉 (6218)-第一金-忠孝券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
29.60
漲跌
▲0.90
漲幅
+3.14%
成交量
864張
產業
上櫃通信網路類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	12	29.18	0	0.00	28.70	12	1,838	0.65%
2024/12/09	7	29.41	0	0.00	28.30	7	1,872	0.37%
2024/12/06	16	29.25	0	0.00	29.10	16	1,908	0.84%
2024/11/12	10	30.95	0	0.00	30.40	10	2,523	0.40%
2024/11/07	5	31.80	0	0.00	31.80	5	2,509	0.20%
2024/11/06	5	32.50	0	0.00	31.55	5	2,512	0.20%
2024/10/30	10	32.15	0	0.00	32.00	10	2,526	0.40%
2024/10/29	0	0.00	10	33.40	32.85	-10	2,536	-0.39%
2024/10/23	0	0.00	17	35.58	36.00	-17	2,469	-0.69%
2024/10/22	1	34.45	0	0.00	34.65	1	2,313	0.04%
2024/10/21	1	34.35	4	34.20	34.40	-3	2,285	-0.13%
2024/10/18	13	33.08	13	34.45	32.80	0	2,256	0.00%
2024/10/17	4	31.80	0	0.00	32.25	4	2,184	0.18%
2024/10/09	1	33.55	2	34.23	33.80	-1	2,281	-0.04%
2024/10/08	7	33.99	0	0.00	34.65	7	2,521	0.28%
2024/10/07	20	35.88	14	36.73	33.95	6	2,739	0.22%
2024/10/04	0	0.00	2	33.80	34.80	-2	2,496	-0.08%
2024/09/26	5	31.20	0	0.00	30.80	5	2,441	0.20%
2024/09/25	10	32.05	0	0.00	31.85	10	2,432	0.41%
2024/09/24	2	32.15	0	0.00	32.10	2	2,413	0.08%
2024/09/23	0	0.00	0.5	32.00	32.20	-0.5	2,387	-0.02%
2024/09/19	10	32.30	0	0.00	32.25	10	2,321	0.43%
2024/09/16	0	0.00	1	32.10	32.60	-1	2,264	-0.04%
2024/09/13	0	0.00	2	31.05	30.65	-2	2,200	-0.09%
2024/09/10	2	30.38	4.8	29.83	28.75	-2.8	2,140	-0.13%
2024/09/09	6	27.98	0	0.00	30.00	6	2,091	0.29%
2024/09/06	12	29.23	1	28.85	28.40	11	2,053	0.54%
2024/09/05	0	0.00	2	29.68	28.65	-2	2,030	-0.10%
2024/09/03	1	30.25	0	0.00	29.85	1	1,987	0.05%
2024/08/30	1	32.10	0	0.00	31.00	1	1,953	0.05%
2024/08/29	0	0.00	6	32.53	33.25	-6	1,873	-0.32%
2024/08/28	5	29.80	0	0.00	30.25	5	1,786	0.28%
2024/08/27	0	0.00	3	29.90	30.65	-3	1,765	-0.17%
2024/08/26	15	29.70	0	0.00	29.00	15	1,705	0.88%
2024/08/23	3	31.25	0	0.00	29.90	3	1,677	0.18%
2024/08/22	0	0.00	4	31.70	31.70	-4	1,612	-0.25%
2024/08/21	14	28.40	0	0.00	28.85	14	1,548	0.90%
2024/08/16	0	0.00	3	24.35	26.15	-3	1,381	-0.22%
2024/08/09	10	23.60	0	0.00	23.30	10	1,348	0.74%
2024/08/08	5	23.30	0	0.00	23.15	5	1,337	0.37%
2024/08/06	10	23.49	0	0.00	21.70	10	1,318	0.76%
2024/08/05	1	23.75	0	0.00	23.75	1	1,297	0.08%
2024/07/31	0	0.00	2	28.05	27.80	-2	1,254	-0.16%
2024/07/30	4	28.00	4	28.70	27.45	0	1,221	0.00%
2024/07/29	1	27.80	0	0.00	27.00	1	1,152	0.09%
2024/07/26	1	29.45	0	0.00	29.35	1	1,140	0.09%
2024/07/18	2	33.40	0	0.00	33.60	2	1,115	0.18%
2024/07/17	0	0.00	7	33.06	33.25	-7	1,105	-0.63%
2024/07/16	0	0.00	2	33.58	33.00	-2	1,099	-0.18%
2024/07/15	18	32.94	0	0.00	32.80	18	1,094	1.65%
2024/07/12	2	33.20	1	36.00	34.15	1	1,078	0.09%
2024/07/11	1	38.00	2	38.98	36.85	-1	1,051	-0.10%
2024/07/10	36	36.80	12	38.25	37.40	24	930	2.58%
2024/07/09	16	33.42	5	34.03	36.95	11	625	1.76%
2024/07/08	0	0.00	1	33.60	33.60	-1	295	-0.34%
2024/07/05	0	0.00	4	30.54	30.55	-4	265	-1.51%
2024/07/04	0	0.00	1	27.35	27.80	-1	225	-0.44%
2024/07/01	0	0.00	4.9	25.29	25.25	-4.9	192	-2.56%
2024/06/19	0	0.00	1	26.35	25.90	-1	200	-0.50%
2024/06/07	8	24.65	0	0.00	24.30	8	221	3.62%
2024/06/06	8	25.20	0	0.00	24.25	8	227	3.52%
2024/05/22	1	24.80	0	0.00	25.00	1	917	0.11%
2024/05/08	6	26.69	0	0.00	24.85	6	1,068	0.56%
2024/05/07	6	26.50	0	0.00	26.50	6	1,068	0.56%
2024/04/30	1	25.85	0	0.00	25.85	1	1,155	0.09%
2024/04/09	2	26.80	0	0.00	27.20	2	1,301	0.15%
2024/04/08	10	26.80	0	0.00	27.05	10	1,298	0.77%
2024/03/28	0	0.00	1	26.95	26.90	-1	1,294	-0.08%
2024/03/26	0	0.00	3	26.95	26.50	-3	1,292	-0.23%
2024/03/20	1	27.20	0	0.00	26.45	1	1,278	0.08%
2024/03/08	0	0.00	2	28.70	28.25	-2	1,241	-0.16%
2024/03/07	7	29.74	0	0.00	28.55	7	1,205	0.58%
2024/03/06	5	29.65	0	0.00	29.70	5	1,184	0.42%
2024/03/05	3	29.83	1	29.70	29.65	2	1,162	0.17%
2024/03/04	3	31.00	2	30.50	30.85	1	1,127	0.09%
2024/03/01	1	28.50	0	0.00	28.20	1	1,020	0.10%
2024/02/27	2	30.20	1	30.15	30.00	1	953	0.10%
2024/02/26	1	28.20	1	28.55	29.05	0	753	0.00%
2024/02/23	0	0.00	4	28.41	29.15	-4	657	-0.61%
2024/02/19	6	27.10	0	0.00	26.55	6	533	1.13%
2024/02/16	2	26.90	1	27.50	27.00	1	523	0.19%
2024/02/15	0	0.00	2	25.65	25.95	-2	473	-0.42%
2024/02/05	7	23.91	0	0.00	23.60	7	457	1.53%
2024/01/29	1	25.70	0	0.00	25.40	1	414	0.24%
2024/01/26	0	0.00	3	24.85	24.40	-3	395	-0.76%
2024/01/24	3	25.67	44	26.03	25.35	-41	355	-11.54%
2024/01/23	9	25.60	4	25.83	25.60	5	329	1.52%
2024/01/22	40	27.00	1	27.05	27.05	39	274	14.21%
2024/01/19	0	0.00	2	24.60	24.60	-2	215	-0.93%
2024/01/16	2	22.63	0	0.00	22.50	2	173	1.15%
2024/01/15	0	0.00	2	23.40	23.40	-2	158	-1.26%
2024/01/09	8	22.96	0	0.00	22.40	8	158	5.04%
2024/01/08	9	23.70	0	0.00	23.55	9	156	5.75%
2023/12/29	1	23.00	0	0.00	23.10	1	197	0.51%
2023/12/07	7	24.20	0	0.00	24.00	7	316	2.21%
2023/12/06	7	24.10	0	0.00	24.00	7	329	2.12%
2023/11/10	0	0.00	2	22.50	22.50	-2	488	-0.41%
2023/11/07	7	24.00	0	0.00	23.80	7	528	1.33%
2023/11/06	7	23.55	0	0.00	24.00	7	557	1.26%
2023/11/03	2	23.30	0	0.00	23.35	2	607	0.33%
2023/10/30	1	23.00	0	0.00	23.15	1	849	0.12%
2023/10/12	4	25.00	0	0.00	24.75	4	2,298	0.17%
2023/10/11	5	26.50	0	0.00	25.30	5	2,340	0.21%
2023/10/06	4	27.95	0	0.00	28.10	4	2,387	0.17%
2023/10/05	0	0.00	1	27.80	27.80	-1	2,573	-0.04%
2023/10/04	2	27.50	0	0.00	27.50	2	2,591	0.08%
2023/09/19	1	28.00	1	28.50	28.50	0	2,669	0.00%
2023/09/18	0	0.00	2	28.80	28.60	-2	2,683	-0.07%
2023/09/15	4	28.99	2	28.85	28.75	2	2,706	0.07%
2023/09/08	1	27.50	0	0.00	27.25	1	2,749	0.04%
2023/09/07	7	27.55	0	0.00	27.75	7	2,850	0.25%
2023/09/06	5	28.20	0	0.00	27.55	5	2,890	0.17%
2023/08/31	1	27.20	0	0.00	27.20	1	3,281	0.03%
2023/08/30	2	26.95	3	27.40	27.35	-1	3,420	-0.03%
2023/08/29	1	26.95	0	0.00	27.00	1	3,487	0.03%
2023/08/23	1	28.50	0	0.00	28.20	1	3,726	0.03%
2023/08/18	1	26.80	0	0.00	26.65	1	3,745	0.03%
2023/08/17	0	0.00	1	27.40	27.40	-1	3,785	-0.03%
2023/08/15	0	0.00	2	26.95	26.70	-2	3,883	-0.05%
2023/08/14	1	26.70	0	0.00	26.10	1	4,046	0.02%
2023/08/11	1	27.45	0	0.00	26.75	1	4,100	0.02%
2023/08/09	0	0.00	4	28.56	28.20	-4	4,364	-0.09%
2023/08/08	8	31.16	2	31.45	30.30	6	4,501	0.13%
2023/08/07	8	30.98	2	31.30	31.15	6	4,638	0.13%
2023/08/04	1	30.60	0	0.00	31.25	1	4,655	0.02%
2023/08/02	6	31.30	0	0.00	30.70	6	4,668	0.13%
2023/08/01	2	35.70	0	0.00	34.10	2	4,577	0.04%
2023/07/31	0	0.00	4	37.66	37.85	-4	4,447	-0.09%
2023/07/28	6	33.66	3	33.80	34.45	3	4,462	0.07%
2023/07/25	0	0.00	1	32.40	32.45	-1	4,280	-0.02%
2023/07/19	6	31.59	7	30.46	29.85	-1	4,334	-0.02%
2023/07/18	4	31.73	1	32.15	33.00	3	4,338	0.07%
2023/07/17	2	31.40	8.3	30.05	30.30	-6.3	4,228	-0.15%
2023/07/14	4	29.49	6	29.65	29.75	-2	4,130	-0.05%
2023/07/13	2	28.70	2	29.40	29.40	0	4,130	0.00%
2023/07/12	55	29.48	48	29.15	29.05	7	4,088	0.17%
2023/07/11	0	0.00	1	28.15	28.15	-1	3,903	-0.03%
2023/07/07	10	26.96	3	27.38	26.90	7	3,886	0.18%
2023/07/06	6	27.35	2	27.50	26.90	4	3,876	0.10%
2023/07/05	0	0.00	6	27.50	27.15	-6	3,866	-0.16%
2023/07/04	8	27.04	0	0.00	27.25	8	3,859	0.21%
2023/07/03	4	27.01	10	27.54	27.70	-6	3,844	-0.16%
2023/06/30	1	26.80	0	0.00	26.90	1	3,828	0.03%
2023/06/29	3	26.92	0	0.00	26.85	3	3,819	0.08%
2023/06/28	0	0.00	2	27.38	26.75	-2	3,813	-0.05%
2023/06/27	3	27.30	0.3	26.55	26.70	2.7	3,802	0.07%
2023/06/26	1	28.00	0	0.00	27.70	1	3,776	0.03%
2023/06/21	0	0.00	1	29.00	28.65	-1	3,753	-0.03%
2023/06/20	1	28.20	1	28.90	28.20	0	3,723	0.00%
2023/06/19	1	28.30	0	0.00	28.30	1	3,691	0.03%
2023/06/15	0	0.00	1	28.55	28.80	-1	3,664	-0.03%
2023/06/14	1	28.35	0	0.00	28.45	1	3,621	0.03%
2023/06/13	1	27.25	2	28.45	28.35	-1	3,593	-0.03%
2023/06/09	1	28.30	0	0.00	28.10	1	3,443	0.03%
2023/06/08	0.3	29.40	5	30.30	28.70	-4.7	3,398	-0.14%
2023/06/07	14.3	31.22	3	32.75	30.50	11.3	3,325	0.34%
2023/06/06	5	29.80	0	0.00	30.50	5	3,125	0.16%
2023/06/02	3	28.58	1	28.30	28.30	2	2,884	0.07%
2023/06/01	0	0.00	1	27.90	27.90	-1	2,813	-0.04%
2023/05/30	1	28.30	0	0.00	28.10	1	2,755	0.04%
2023/05/29	0	0.00	22	27.53	29.00	-22	2,625	-0.84%
2023/05/26	11	26.99	19	27.47	26.95	-8	2,526	-0.32%
2023/05/25	11	26.93	7	27.44	26.70	4	2,496	0.16%
2023/05/24	14	26.96	0	0.00	26.95	14	2,472	0.57%
2023/05/23	18	27.36	21	27.64	27.35	-3	2,445	-0.12%
2023/05/22	8	27.15	10	27.40	27.20	-2	2,392	-0.08%
2023/05/19	24	27.56	11	27.45	27.40	13	2,362	0.55%
2023/05/18	8	28.49	14	28.19	28.15	-6	2,269	-0.26%
2023/05/17	12	26.70	9	27.16	27.15	3	2,092	0.14%
2023/05/16	13	27.98	8	28.49	26.65	5	2,022	0.25%
2023/05/15	10	28.61	4	29.31	28.15	6	1,912	0.31%
2023/05/12	7	27.66	5	27.83	27.80	2	1,714	0.12%
2023/05/11	6	25.70	0	0.00	26.65	6	1,525	0.39%
2023/05/05	2	27.38	2	27.58	27.00	0	1,199	0.00%
2023/05/04	1	26.00	3	26.48	27.20	-2	1,016	-0.20%
2023/05/02	0	0.00	7.3	24.51	25.00	-7.3	905	-0.80%
2023/04/27	2	25.80	1.3	26.23	24.80	0.7	837	0.09%
2023/04/25	2	25.60	2	25.83	25.50	0	743	0.00%
2023/04/21	1	25.65	6	25.30	25.45	-5	537	-0.93%
2023/04/19	5	21.95	0	0.00	22.00	5	182	2.75%
2023/04/11	10	18.60	0	0.00	18.60	10	55	17.95%
2023/04/10	5	18.65	0	0.00	18.60	5	55	9.01%
2023/04/07	5	18.50	0	0.00	18.50	5	55	9.06%
2023/04/06	0	0.00	6.9	18.30	18.50	-6.9	54	-12.63%
2023/03/08	10	18.87	0	0.00	18.80	10	49	20.01%
2023/03/07	5	18.60	0	0.00	18.75	5	49	10.06%
2023/03/06	5	18.61	0	0.00	18.60	5	48	10.28%
2023/03/03	0	0.00	1	18.60	18.65	-1	47	-2.10%
2023/03/01	0	0.00	0.7	18.50	18.80	-0.7	48	-1.35%
2023/02/09	5	18.50	0	0.00	18.60	5	41	11.99%
2023/02/08	5	18.35	0	0.00	18.40	5	39	12.78%
2023/02/07	8	18.53	0	0.00	18.35	8	38	20.57%
2023/02/06	2	18.20	0	0.00	18.55	2	38	5.19%
2023/01/09	6	18.10	0	0.00	18.20	6	33	18.06%
2023/01/06	5	18.05	0	0.00	18.05	5	33	14.84%
2023/01/05	10	18.05	0	0.00	18.05	10	34	29.00%
2022/12/07	9	18.34	0	0.00	18.25	9	40	22.45%
2022/12/06	7	18.30	0	0.00	18.30	7	40	17.34%
2022/12/05	7	18.28	0	0.00	18.30	7	40	17.26%
2022/11/09	3	17.80	0	0.00	17.85	3	53	5.56%
2022/11/08	10	17.80	0	0.00	17.75	10	54	18.28%
2022/11/07	7	17.85	0	0.00	17.80	7	55	12.72%
2022/11/01	0	0.00	2.2	17.57	17.70	-2.2	68	-3.20%
2022/10/07	10	18.05	1	18.05	18.10	9	111	8.06%
2022/10/06	10	18.05	0	0.00	18.05	10	111	8.97%
2022/09/07	9	19.70	0	0.00	19.45	9	109	8.21%
2022/09/06	9	19.95	0	0.00	19.70	9	108	8.30%
2022/09/02	0	0.00	4.3	19.80	19.85	-4.3	105	-4.13%
2022/08/09	10	20.60	0	0.00	20.15	10	89	11.19%
2022/08/08	8	20.80	0	0.00	20.40	8	84	9.42%
2022/08/05	1	21.30	1	21.40	21.40	0	79	0.00%
2022/07/08	5	19.65	0	0.00	19.25	5	44	11.36%
2022/07/07	4	18.95	0	0.00	19.25	4	45	8.80%
2022/07/06	9	18.95	0	0.00	18.95	9	46	19.46%
2022/06/07	9	20.15	0	0.00	20.10	9	56	15.92%
2022/06/06	8	20.15	0	0.00	20.05	8	57	13.94%
2022/05/09	9	20.49	0	0.00	19.90	9	165	5.44%
2022/05/06	9	20.45	0	0.00	20.50	9	170	5.29%
2022/05/03	0	0.00	1.8	20.16	20.55	-1.8	178	-0.98%
2022/04/07	10	21.85	0	0.00	21.20	10	251	3.98%
2022/04/06	10	21.95	0	0.00	21.85	10	257	3.89%
2022/03/30	1	21.90	0	0.00	21.90	1	260	0.38%
2022/03/08	8	21.90	0	0.00	21.30	8	405	1.97%
2022/03/07	7	22.50	0	0.00	21.80	7	404	1.73%
2022/02/18	0	0.00	12	23.80	23.90	-12	407	-2.94%
2022/02/09	5	23.10	0	0.00	22.55	5	386	1.29%
2022/02/08	10	22.65	0	0.00	23.15	10	385	2.59%
2022/02/07	0	0.00	5.1	22.21	22.65	-5.1	384	-1.33%
2022/01/07	5	21.50	0	0.00	21.05	5	662	0.75%
2022/01/06	11	21.70	0	0.00	21.50	11	659	1.67%
2021/12/13	0	0.00	1	22.45	23.10	-1	558	-0.18%
2021/12/10	1	22.00	0	0.00	21.85	1	541	0.18%
2021/12/07	8	21.45	0	0.00	21.20	8	501	1.60%
2021/12/06	8	20.90	0	0.00	21.50	8	496	1.61%
2021/11/09	8	20.45	0	0.00	20.40	8	417	1.92%
2021/11/08	9	20.45	0	0.00	20.65	9	412	2.18%
2021/11/05	0	0.00	2	20.50	20.45	-2	410	-0.49%
2021/10/29	2	20.05	0	0.00	20.00	2	377	0.53%
2021/10/27	0	0.00	3	21.80	21.25	-3	342	-0.88%
2021/10/26	3	21.53	5	20.70	21.30	-2	307	-0.65%
2021/10/25	6	24.88	1	23.50	22.50	5	253	1.97%
2021/10/22	12	23.55	0	0.00	23.55	12	118	10.11%
2021/10/07	15	19.05	0	0.00	18.95	15	188	7.95%
2021/10/06	3	19.00	0	0.00	18.90	3	189	1.58%
2021/10/01	0	0.00	1.6	18.83	18.90	-1.6	189	-0.82%
2021/09/08	4	19.75	0	0.00	19.50	4	190	2.10%
2021/09/07	13	19.74	0	0.00	19.75	13	190	6.83%
2021/08/10	6	19.20	0	0.00	19.10	6	186	3.21%
2021/08/09	6	19.30	0	0.00	19.20	6	187	3.21%
2021/08/06	6	19.30	0	0.00	19.15	6	188	3.19%
2021/07/09	6	19.55	0	0.00	19.50	6	69	8.61%
2021/07/08	6	19.55	0	0.00	19.55	6	70	8.48%
2021/07/06	6	19.40	0	0.00	19.50	6	74	8.03%
2021/07/01	0	0.00	7.8	19.28	19.25	-7.8	83	-9.41%
2021/06/10	8	19.85	0	0.00	19.60	8	95	8.41%
2021/06/07	9	19.45	0	0.00	19.20	9	94	9.56%
2021/06/01	0	0.00	6.7	19.18	19.25	-6.7	95	-7.08%
2021/05/11	5	19.85	0	0.00	19.05	5	91	5.49%
2021/05/07	6	20.30	0	0.00	20.35	6	86	6.92%
2021/05/06	6	20.35	0	0.00	20.30	6	86	6.95%
2021/05/03	0	0.00	1.3	20.90	20.70	-1.3	89	-1.45%
2021/04/09	5	21.10	0	0.00	21.35	5	77	6.49%
2021/04/07	6	19.95	0	0.00	20.55	6	71	8.34%
2021/04/06	6	19.85	0	0.00	20.00	6	70	8.57%
2021/04/01	0	0.00	3.8	19.73	19.85	-3.8	68	-5.48%
2021/03/10	6	19.70	0	0.00	19.65	6	58	10.34%
2021/03/09	6	19.80	0	0.00	19.70	6	58	10.29%
2021/03/08	6	19.90	0	0.00	19.80	6	58	10.27%
2021/02/18	8	19.15	0	0.00	19.20	8	60	13.32%
2021/02/17	10	19.14	0	0.00	19.05	10	60	16.64%
2021/01/07	7	19.70	2	19.65	19.55	5	53	9.29%
2021/01/06	5	19.40	0	0.00	19.60	5	51	9.80%
2021/01/05	6	19.15	0	0.00	19.15	6	46	12.91%
2020/12/08	9	19.10	0	0.00	19.10	9	49	18.27%
2020/12/07	9	19.10	0	0.00	19.10	9	48	18.47%
2020/11/09	10	18.80	0	0.00	18.85	10	37	26.46%
2020/11/06	8	18.70	0	0.00	18.85	8	38	20.65%
2020/10/07	10	18.35	0	0.00	18.40	10	47	21.12%
2020/10/06	10	18.30	0	0.00	18.35	10	48	20.51%
2020/09/21	2	19.00	0	0.00	18.90	2	55	3.62%
2020/09/09	4	19.65	0	0.00	19.60	4	55	7.20%
2020/09/08	7	19.60	0	0.00	19.65	7	55	12.60%
2020/09/07	10	19.55	0	0.00	19.60	10	55	17.98%
2020/08/10	8	20.01	0	0.00	20.00	8	57	13.98%
2020/08/06	9	20.00	0	0.00	20.05	9	56	15.85%
2020/07/07	6	20.80	0	0.00	20.90	6	42	14.20%
2020/07/06	10	20.55	0	0.00	20.80	10	42	23.57%
2020/06/09	8	19.90	0	0.00	19.85	8	52	15.35%
2020/06/08	9	19.90	0	0.00	19.85	9	53	16.71%
2020/05/08	10	20.00	0	0.00	20.05	10	55	17.93%
2020/05/06	7	20.00	0	0.00	20.05	7	55	12.66%
2020/05/04	0	0.00	2.8	19.98	20.00	-2.8	55	-4.94%
2020/04/09	5	19.30	0	0.00	19.65	5	57	8.75%
2020/04/08	4	19.00	0	0.00	19.45	4	56	7.12%
2020/04/06	10	18.20	0	0.00	18.50	10	54	18.45%
2020/04/01	0	0.00	0.6	18.00	18.20	-0.6	52	-1.20%
2020/03/10	6	19.37	0	0.00	19.40	6	35	16.97%
2020/03/09	6	19.70	0	0.00	19.55	6	34	17.34%
2020/03/06	6	19.58	0	0.00	19.70	6	33	17.81%
2020/03/02	0	0.00	2.9	19.62	19.70	-2.9	32	-8.98%
2020/02/11	5	20.20	0	0.00	20.30	5	36	13.62%
2020/02/10	5	19.97	0	0.00	20.20	5	36	13.79%
2020/02/06	8	20.21	0	0.00	20.20	8	36	22.11%
2020/02/03	0	0.00	0.5	19.90	20.10	-0.5	37	-1.45%
2020/01/08	9	21.00	0	0.00	20.95	9	36	24.47%
2020/01/07	5	21.05	0	0.00	21.10	5	36	13.77%
2020/01/06	7	21.00	0	0.00	21.15	7	39	17.65%
2020/01/02	0	0.00	2.9	20.97	21.05	-2.9	42	-6.83%
2019/12/10	9	21.25	0	0.00	21.55	9	52	17.29%
2019/12/09	8	21.25	0	0.00	21.25	8	52	15.13%
2019/12/02	0	0.00	0.9	21.20	21.40	-0.9	60	-1.44%
2019/11/11	4	22.50	0	0.00	22.55	4	69	5.73%
2019/11/08	4	22.75	0	0.00	22.85	4	69	5.72%
2019/11/07	8	22.90	0	0.00	22.85	8	70	11.40%
2019/11/01	0	0.00	1.6	22.76	22.95	-1.6	79	-1.97%
2019/10/08	9	22.70	0	0.00	22.75	9	97	9.20%
2019/10/07	8	23.00	0	0.00	23.00	8	97	8.23%
2019/10/02	0	0.00	0.3	22.80	23.00	-0.3	114	-0.25%
2019/09/09	8	23.20	0	0.00	23.25	8	123	6.49%
2019/09/06	8	23.04	0	0.00	23.20	8	122	6.52%
2019/08/08	8	21.58	0	0.00	21.95	8	136	5.86%
2019/08/07	9	21.93	0	0.00	21.95	9	138	6.51%
2019/07/09	10	23.48	0	0.00	23.10	10	199	5.02%
2019/07/08	5	24.00	0	0.00	24.10	5	189	2.64%
2019/06/10	11	22.85	0	0.00	22.90	11	269	4.08%
2019/06/06	5	23.00	0	0.00	23.00	5	274	1.82%
2019/06/03	0	0.00	0.5	22.70	22.80	-0.5	296	-0.18%
2019/05/07	6	23.05	0	0.00	23.05	6	248	2.42%
2019/05/06	10	23.78	0	0.00	23.00	10	248	4.03%
2019/04/17	6	23.61	0	0.00	23.80	6	224	2.67%
2019/04/12	10	23.33	0	0.00	23.35	10	207	4.81%
2019/04/01	0	0.00	0.2	22.45	22.45	-0.2	175	-0.11%
2019/03/19	0	0.00	20	21.72	21.90	-20	118	-16.92%
2019/03/11	20	21.18	0	0.00	21.25	20	92	21.59%
2019/03/08	6	20.85	0	0.00	20.85	6	71	8.35%
2019/03/07	6	20.80	0	0.00	20.85	6	71	8.39%
2019/03/06	6	20.95	0	0.00	20.80	6	71	8.40%
2019/02/12	9	20.45	0	0.00	20.50	9	56	15.89%
2019/02/11	9	20.50	0	0.00	20.50	9	56	15.95%
2018/08/16	0	0.00	2	19.85	20.00	-2	139	-1.43%
2018/06/26	0	0.00	2	19.55	19.55	-2	127	-1.57%
2018/04/24	0	0.00	20	19.61	19.55	-20	124	-16.09%
2018/04/23	1	19.75	8	19.94	20.00	-7	124	-5.63%
2018/04/18	1	19.70	6	19.60	19.60	-5	121	-4.12%
2018/04/17	1	19.75	0	0.00	19.65	1	120	0.83%
2018/04/16	9	19.79	0	0.00	19.75	9	119	7.55%
2018/04/13	21	20.76	9	20.56	19.95	12	115	10.37%
2018/04/12	1	19.65	0	0.00	20.10	1	86	1.16%
2018/04/11	3	19.53	0	0.00	19.60	3	84	3.56%
2018/04/10	3	19.42	0	0.00	19.50	3	85	3.52%
2018/02/26	3	18.90	0	0.00	18.90	3	175	1.71%
2018/01/25	4	19.43	0	0.00	19.40	4	160	2.49%